2018-08-28T02:56:04.949Z|I-OCEAN7-304-1214551| 25.07 16.662 44.289 34.754 1511.9327 83.0 6.54 02:57:03.21M 2018-08-28T02:56:09.914Z|I-OCEAN7-304-1214551| 25.06 16.662 44.289 34.754 1511.9326 82.3 6.48 02:57:08.36M 2018-08-28T02:56:14.975Z|I-OCEAN7-304-1214551| 25.04 16.662 44.289 34.754 1511.9321 81.5 6.41 02:57:13.33M 2018-08-28T02:56:20.035Z|I-OCEAN7-304-1214551| 25.08 16.662 44.289 34.754 1511.9327 82.0 6.46 02:57:18.39M 2018-08-28T02:56:25.095Z|I-OCEAN7-304-1214551| 25.07 16.662 44.289 34.754 1511.9327 83.1 6.54 02:57:23.45M 2018-08-28T02:56:30.155Z|I-OCEAN7-304-1214551| 25.07 16.662 44.289 34.754 1511.9331 83.1 6.54 02:57:28.51M 2018-08-28T02:56:35.210Z|I-OCEAN7-304-1214551| 25.12 16.662 44.290 34.754 1511.9351 82.0 6.46 02:57:33.57M 2018-08-28T02:56:40.270Z|I-OCEAN7-304-1214551| 25.13 16.662 44.290 34.755 1511.9360 81.5 6.41 02:57:38.62M 2018-08-28T02:56:45.330Z|I-OCEAN7-304-1214551| 25.12 16.663 44.291 34.755 1511.9365 81.6 6.43 02:57:43.68M 2018-08-28T02:56:50.390Z|I-OCEAN7-304-1214551| 25.12 16.663 44.291 34.755 1511.9371 81.6 6.42 02:57:48.74M 2018-08-28T02:56:55.451Z|I-OCEAN7-304-1214551| 25.10 16.663 44.291 34.755 1511.9375 80.5 6.34 02:57:53.80M