2018-08-28T02:54:03.691Z|I-OCEAN7-304-1214551| 25.08 16.664 44.287 34.751 1511.9358 81.7 6.43 02:55:02.04M 2018-08-28T02:54:08.751Z|I-OCEAN7-304-1214551| 25.07 16.664 44.288 34.751 1511.9363 81.9 6.45 02:55:07.10M 2018-08-28T02:54:13.547Z|I-OCEAN7-304-1214551| 25.07 16.664 44.288 34.751 1511.9360 81.5 6.42 02:55:12.16M 2018-08-28T02:54:18.611Z|I-OCEAN7-304-1214551| 25.07 16.664 44.288 34.751 1511.9362 82.3 6.48 02:55:16.94M 2018-08-28T02:54:23.668Z|I-OCEAN7-304-1214551| 25.10 16.662 44.288 34.753 1511.9335 82.2 6.47 02:55:22.03M 2018-08-28T02:54:28.726Z|I-OCEAN7-304-1214551| 25.07 16.662 44.288 34.753 1511.9326 83.2 6.55 02:55:27.08M 2018-08-28T02:54:33.790Z|I-OCEAN7-304-1214551| 25.08 16.662 44.289 34.754 1511.9329 83.0 6.53 02:55:32.14M 2018-08-28T02:54:38.847Z|I-OCEAN7-304-1214551| 25.08 16.662 44.289 34.754 1511.9327 82.6 6.50 02:55:37.20M 2018-08-28T02:54:43.907Z|I-OCEAN7-304-1214551| 25.07 16.662 44.288 34.754 1511.9327 81.0 6.38 02:55:42.26M 2018-08-28T02:54:48.967Z|I-OCEAN7-304-1214551| 25.07 16.662 44.288 34.754 1511.9325 80.8 6.36 02:55:47.31M 2018-08-28T02:54:54.028Z|I-OCEAN7-304-1214551| 25.11 16.662 44.289 34.754 1511.9332 81.9 6.44 02:55:52.38M 2018-08-28T02:54:59.082Z|I-OCEAN7-304-1214551| 25.05 16.662 44.289 34.754 1511.9321 82.3 6.48 02:55:57.43M