2018-08-28T01:23:04.210Z|I-OCEAN7-304-1214551|  23.80  16.655  44.254  34.730 1511.8632    81.0    6.38 01:24:02.33M
2018-08-28T01:23:09.265Z|I-OCEAN7-304-1214551|  23.83  16.655  44.256  34.732 1511.8651    80.7    6.35 01:24:07.39M
2018-08-28T01:23:14.326Z|I-OCEAN7-304-1214551|  23.83  16.655  44.258  34.734 1511.8663    79.5    6.26 01:24:12.44M
2018-08-28T01:23:19.391Z|I-OCEAN7-304-1214551|  23.83  16.655  44.259  34.734 1511.8674    78.7    6.20 01:24:17.50M
2018-08-28T01:23:24.447Z|I-OCEAN7-304-1214551|  23.78  16.654  44.260  34.735 1511.8672    79.6    6.27 01:24:22.56M
2018-08-28T01:23:29.501Z|I-OCEAN7-304-1214551|  23.79  16.655  44.260  34.735 1511.8687    80.3    6.32 01:24:27.62M
2018-08-28T01:23:34.567Z|I-OCEAN7-304-1214551|  23.79  16.655  44.260  34.735 1511.8689    80.0    6.30 01:24:32.68M
2018-08-28T01:23:39.627Z|I-OCEAN7-304-1214551|  23.79  16.655  44.260  34.735 1511.8691    80.3    6.32 01:24:37.74M
2018-08-28T01:23:44.686Z|I-OCEAN7-304-1214551|  23.79  16.655  44.259  34.734 1511.8689    81.8    6.44 01:24:42.80M
2018-08-28T01:23:49.747Z|I-OCEAN7-304-1214551|  23.82  16.656  44.259  34.733 1511.8693    81.7    6.43 01:24:47.86M
2018-08-28T01:23:54.806Z|I-OCEAN7-304-1214551|  23.75  16.656  44.258  34.733 1511.8684    82.8    6.52 01:24:52.91M
2018-08-28T01:23:59.863Z|I-OCEAN7-304-1214551|  23.83  16.656  44.258  34.732 1511.8705    82.2    6.47 01:24:57.97M