2018-08-28T00:55:02.248Z|I-OCEAN7-304-1214551| 23.52 16.658 44.258 34.731 1511.8684 80.3 6.32 00:56:00.29M 2018-08-28T00:55:07.306Z|I-OCEAN7-304-1214551| 23.52 16.658 44.258 34.731 1511.8684 80.5 6.34 00:56:05.35M 2018-08-28T00:55:12.368Z|I-OCEAN7-304-1214551| 23.56 16.658 44.258 34.730 1511.8698 81.4 6.41 00:56:10.41M 2018-08-28T00:55:17.430Z|I-OCEAN7-304-1214551| 23.52 16.659 44.258 34.730 1511.8702 83.9 6.60 00:56:15.47M 2018-08-28T00:55:22.486Z|I-OCEAN7-304-1214551| 23.57 16.659 44.258 34.730 1511.8710 84.4 6.64 00:56:20.53M 2018-08-28T00:55:27.546Z|I-OCEAN7-304-1214551| 23.57 16.659 44.258 34.730 1511.8706 84.6 6.66 00:56:25.58M 2018-08-28T00:55:32.605Z|I-OCEAN7-304-1214551| 23.54 16.659 44.257 34.730 1511.8696 82.9 6.52 00:56:30.64M 2018-08-28T00:55:37.666Z|I-OCEAN7-304-1214551| 23.54 16.659 44.257 34.729 1511.8698 81.8 6.44 00:56:35.70M 2018-08-28T00:55:42.725Z|I-OCEAN7-304-1214551| 23.58 16.659 44.256 34.728 1511.8700 82.1 6.46 00:56:40.76M 2018-08-28T00:55:47.781Z|I-OCEAN7-304-1214551| 23.53 16.660 44.256 34.728 1511.8702 82.5 6.49 00:56:45.82M 2018-08-28T00:55:52.845Z|I-OCEAN7-304-1214551| 23.53 16.660 44.256 34.727 1511.8713 80.7 6.35 00:56:50.88M 2018-08-28T00:55:57.902Z|I-OCEAN7-304-1214551| 23.53 16.661 44.256 34.727 1511.8721 81.7 6.43 00:56:55.94M