2018-08-28T00:53:01.074Z|I-OCEAN7-304-1214551| 23.50 16.656 44.262 34.737 1511.8684 79.6 6.26 00:53:59.14M 2018-08-28T00:53:06.140Z|I-OCEAN7-304-1214551| 23.54 16.656 44.262 34.737 1511.8693 79.2 6.23 00:54:04.18M 2018-08-28T00:53:11.196Z|I-OCEAN7-304-1214551| 23.51 16.656 44.263 34.737 1511.8695 79.3 6.24 00:54:09.24M 2018-08-28T00:53:16.255Z|I-OCEAN7-304-1214551| 23.51 16.656 44.263 34.737 1511.8701 79.7 6.28 00:54:14.30M 2018-08-28T00:53:21.315Z|I-OCEAN7-304-1214551| 23.51 16.656 44.263 34.737 1511.8704 80.6 6.34 00:54:19.36M 2018-08-28T00:53:26.371Z|I-OCEAN7-304-1214551| 23.51 16.656 44.263 34.737 1511.8702 80.6 6.34 00:54:24.41M 2018-08-28T00:53:31.436Z|I-OCEAN7-304-1214551| 23.52 16.656 44.264 34.737 1511.8708 81.5 6.41 00:54:29.47M 2018-08-28T00:53:36.496Z|I-OCEAN7-304-1214551| 23.50 16.657 44.264 34.737 1511.8716 80.8 6.36 00:54:34.53M 2018-08-28T00:53:41.552Z|I-OCEAN7-304-1214551| 23.50 16.657 44.264 34.738 1511.8717 81.0 6.37 00:54:39.59M 2018-08-28T00:53:46.613Z|I-OCEAN7-304-1214551| 23.50 16.657 44.265 34.738 1511.8726 80.3 6.33 00:54:44.65M 2018-08-28T00:53:51.766Z|I-OCEAN7-304-1214551| 23.51 16.657 44.265 34.738 1511.8730 80.8 6.36 00:54:49.71M 2018-08-28T00:53:56.473Z|I-OCEAN7-304-1214551| 23.51 16.657 44.264 34.737 1511.8726 80.2 6.31 00:54:54.86M