2018-08-28T00:42:04.377Z|I-OCEAN7-304-1214551| 23.40 16.656 44.262 34.736 1511.8671 81.5 6.41 00:43:02.39M 2018-08-28T00:42:09.437Z|I-OCEAN7-304-1214551| 23.37 16.656 44.262 34.736 1511.8671 80.7 6.35 00:43:07.45M 2018-08-28T00:42:14.498Z|I-OCEAN7-304-1214551| 23.37 16.657 44.262 34.736 1511.8677 81.7 6.43 00:43:12.51M 2018-08-28T00:42:19.558Z|I-OCEAN7-304-1214551| 23.35 16.657 44.263 34.736 1511.8679 81.4 6.41 00:43:17.56M 2018-08-28T00:42:24.618Z|I-OCEAN7-304-1214551| 23.41 16.657 44.263 34.737 1511.8690 81.2 6.39 00:43:22.62M 2018-08-28T00:42:29.673Z|I-OCEAN7-304-1214551| 23.41 16.657 44.263 34.737 1511.8696 81.8 6.44 00:43:27.68M 2018-08-28T00:42:34.739Z|I-OCEAN7-304-1214551| 23.42 16.657 44.264 34.737 1511.8704 81.7 6.43 00:43:32.74M 2018-08-28T00:42:39.799Z|I-OCEAN7-304-1214551| 23.42 16.657 44.264 34.737 1511.8707 81.8 6.44 00:43:37.80M 2018-08-28T00:42:44.854Z|I-OCEAN7-304-1214551| 23.38 16.657 44.264 34.737 1511.8701 81.9 6.45 00:43:42.86M 2018-08-28T00:42:49.914Z|I-OCEAN7-304-1214551| 23.38 16.657 44.264 34.737 1511.8704 81.7 6.43 00:43:47.92M 2018-08-28T00:42:54.974Z|I-OCEAN7-304-1214551| 23.37 16.657 44.264 34.737 1511.8699 82.0 6.46 00:43:52.97M