2018-08-28T00:35:04.964Z|I-OCEAN7-304-1214551|  23.33  16.653  44.266  34.743 1511.8636    81.3    6.40 00:36:02.94M
2018-08-28T00:35:10.020Z|I-OCEAN7-304-1214551|  23.37  16.653  44.267  34.743 1511.8649    80.6    6.34 00:36:08.02M
2018-08-28T00:35:15.085Z|I-OCEAN7-304-1214551|  23.39  16.653  44.267  34.743 1511.8654    80.3    6.32 00:36:13.08M
2018-08-28T00:35:20.136Z|I-OCEAN7-304-1214551|  23.36  16.653  44.266  34.742 1511.8650    81.0    6.38 00:36:18.14M
2018-08-28T00:35:25.196Z|I-OCEAN7-304-1214551|  23.36  16.653  44.266  34.743 1511.8646    80.8    6.36 00:36:23.19M
2018-08-28T00:35:30.256Z|I-OCEAN7-304-1214551|  23.36  16.653  44.267  34.743 1511.8650    80.8    6.36 00:36:28.25M
2018-08-28T00:35:35.316Z|I-OCEAN7-304-1214551|  23.36  16.653  44.267  34.743 1511.8649    82.1    6.46 00:36:33.31M
2018-08-28T00:35:40.376Z|I-OCEAN7-304-1214551|  23.39  16.653  44.267  34.743 1511.8654    82.0    6.46 00:36:38.37M
2018-08-28T00:35:45.437Z|I-OCEAN7-304-1214551|  23.38  16.653  44.267  34.744 1511.8652    82.5    6.49 00:36:43.43M
2018-08-28T00:35:50.492Z|I-OCEAN7-304-1214551|  23.34  16.653  44.268  34.744 1511.8645    82.3    6.48 00:36:48.49M
2018-08-28T00:35:55.552Z|I-OCEAN7-304-1214551|  23.34  16.653  44.267  34.744 1511.8639    82.4    6.49 00:36:53.54M