2018-08-28T00:33:03.530Z|I-OCEAN7-304-1214551|  23.32  16.653  44.267  34.743 1511.8628    79.8    6.28 00:34:01.51M
2018-08-28T00:33:08.585Z|I-OCEAN7-304-1214551|  23.33  16.653  44.267  34.743 1511.8638    80.3    6.32 00:34:06.57M
2018-08-28T00:33:13.651Z|I-OCEAN7-304-1214551|  23.33  16.653  44.267  34.743 1511.8646    79.8    6.28 00:34:11.63M
2018-08-28T00:33:18.711Z|I-OCEAN7-304-1214551|  23.33  16.653  44.267  34.743 1511.8652    81.6    6.43 00:34:16.69M
2018-08-28T00:33:23.766Z|I-OCEAN7-304-1214551|  23.33  16.654  44.267  34.743 1511.8661    82.7    6.51 00:34:21.75M
2018-08-28T00:33:28.826Z|I-OCEAN7-304-1214551|  23.35  16.654  44.267  34.742 1511.8672    81.7    6.43 00:34:26.80M
2018-08-28T00:33:33.887Z|I-OCEAN7-304-1214551|  23.35  16.654  44.267  34.742 1511.8672    80.5    6.33 00:34:31.86M
2018-08-28T00:33:38.942Z|I-OCEAN7-304-1214551|  23.33  16.654  44.266  34.742 1511.8663    79.7    6.28 00:34:36.92M
2018-08-28T00:33:44.007Z|I-OCEAN7-304-1214551|  23.33  16.654  44.266  34.741 1511.8661    80.6    6.35 00:34:42.00M
2018-08-28T00:33:49.067Z|I-OCEAN7-304-1214551|  23.36  16.654  44.266  34.742 1511.8661    82.1    6.46 00:34:47.06M
2018-08-28T00:33:54.143Z|I-OCEAN7-304-1214551|  23.37  16.654  44.266  34.742 1511.8660    82.0    6.46 00:34:52.12M
2018-08-28T00:33:59.182Z|I-OCEAN7-304-1214551|  23.34  16.654  44.266  34.742 1511.8652    81.3    6.40 00:34:57.18M