2018-08-28T00:31:02.625Z|I-OCEAN7-304-1214551|  23.35  16.653  44.271  34.746 1511.8684    81.8    6.44 00:32:00.60M
2018-08-28T00:31:07.685Z|I-OCEAN7-304-1214551|  23.32  16.653  44.270  34.746 1511.8674    81.6    6.42 00:32:05.66M
2018-08-28T00:31:12.741Z|I-OCEAN7-304-1214551|  23.32  16.653  44.270  34.746 1511.8671    81.8    6.44 00:32:10.71M
2018-08-28T00:31:17.805Z|I-OCEAN7-304-1214551|  23.32  16.653  44.270  34.746 1511.8673    81.3    6.40 00:32:15.77M
2018-08-28T00:31:22.861Z|I-OCEAN7-304-1214551|  23.35  16.653  44.270  34.745 1511.8673    82.0    6.45 00:32:20.83M
2018-08-28T00:31:27.916Z|I-OCEAN7-304-1214551|  23.35  16.653  44.269  34.745 1511.8671    81.9    6.45 00:32:25.89M
2018-08-28T00:31:32.976Z|I-OCEAN7-304-1214551|  23.35  16.653  44.269  34.745 1511.8671    82.3    6.48 00:32:30.95M
2018-08-28T00:31:38.042Z|I-OCEAN7-304-1214551|  23.31  16.653  44.269  34.745 1511.8662    82.4    6.49 00:32:36.03M
2018-08-28T00:31:43.097Z|I-OCEAN7-304-1214551|  23.34  16.653  44.269  34.744 1511.8667    82.2    6.47 00:32:41.09M
2018-08-28T00:31:48.157Z|I-OCEAN7-304-1214551|  23.29  16.654  44.268  34.744 1511.8666    83.3    6.56 00:32:46.14M
2018-08-28T00:31:53.217Z|I-OCEAN7-304-1214551|  23.35  16.654  44.268  34.744 1511.8672    83.8    6.60 00:32:51.20M
2018-08-28T00:31:58.277Z|I-OCEAN7-304-1214551|  23.34  16.654  44.268  34.743 1511.8667    83.3    6.56 00:32:56.26M