2018-08-28T00:29:01.710Z|I-OCEAN7-304-1214551| 23.28 16.654 44.268 34.744 1511.8657 81.6 6.42 00:29:59.68M 2018-08-28T00:29:06.515Z|I-OCEAN7-304-1214551| 23.33 16.653 44.268 34.744 1511.8660 81.2 6.39 00:30:04.74M 2018-08-28T00:29:11.571Z|I-OCEAN7-304-1214551| 23.28 16.653 44.268 34.744 1511.8649 81.6 6.42 00:30:09.54M 2018-08-28T00:29:16.631Z|I-OCEAN7-304-1214551| 23.28 16.653 44.269 34.745 1511.8644 81.7 6.43 00:30:14.60M 2018-08-28T00:29:21.691Z|I-OCEAN7-304-1214551| 23.28 16.652 44.269 34.746 1511.8643 82.0 6.45 00:30:19.66M 2018-08-28T00:29:26.751Z|I-OCEAN7-304-1214551| 23.28 16.652 44.270 34.747 1511.8643 82.2 6.47 00:30:24.72M 2018-08-28T00:29:31.812Z|I-OCEAN7-304-1214551| 23.32 16.651 44.271 34.748 1511.8646 82.1 6.46 00:30:29.78M 2018-08-28T00:29:36.872Z|I-OCEAN7-304-1214551| 23.32 16.651 44.271 34.748 1511.8654 81.5 6.41 00:30:34.84M 2018-08-28T00:29:41.932Z|I-OCEAN7-304-1214551| 23.32 16.651 44.271 34.749 1511.8655 80.3 6.32 00:30:39.89M 2018-08-28T00:29:46.987Z|I-OCEAN7-304-1214551| 23.31 16.651 44.272 34.749 1511.8657 79.9 6.29 00:30:44.95M 2018-08-28T00:29:52.047Z|I-OCEAN7-304-1214551| 23.31 16.652 44.272 34.749 1511.8668 79.7 6.27 00:30:50.03M 2018-08-28T00:29:57.107Z|I-OCEAN7-304-1214551| 23.33 16.652 44.272 34.749 1511.8674 80.7 6.36 00:30:55.09M