2018-08-28T00:29:01.710Z|I-OCEAN7-304-1214551|  23.28  16.654  44.268  34.744 1511.8657    81.6    6.42 00:29:59.68M
2018-08-28T00:29:06.515Z|I-OCEAN7-304-1214551|  23.33  16.653  44.268  34.744 1511.8660    81.2    6.39 00:30:04.74M
2018-08-28T00:29:11.571Z|I-OCEAN7-304-1214551|  23.28  16.653  44.268  34.744 1511.8649    81.6    6.42 00:30:09.54M
2018-08-28T00:29:16.631Z|I-OCEAN7-304-1214551|  23.28  16.653  44.269  34.745 1511.8644    81.7    6.43 00:30:14.60M
2018-08-28T00:29:21.691Z|I-OCEAN7-304-1214551|  23.28  16.652  44.269  34.746 1511.8643    82.0    6.45 00:30:19.66M
2018-08-28T00:29:26.751Z|I-OCEAN7-304-1214551|  23.28  16.652  44.270  34.747 1511.8643    82.2    6.47 00:30:24.72M
2018-08-28T00:29:31.812Z|I-OCEAN7-304-1214551|  23.32  16.651  44.271  34.748 1511.8646    82.1    6.46 00:30:29.78M
2018-08-28T00:29:36.872Z|I-OCEAN7-304-1214551|  23.32  16.651  44.271  34.748 1511.8654    81.5    6.41 00:30:34.84M
2018-08-28T00:29:41.932Z|I-OCEAN7-304-1214551|  23.32  16.651  44.271  34.749 1511.8655    80.3    6.32 00:30:39.89M
2018-08-28T00:29:46.987Z|I-OCEAN7-304-1214551|  23.31  16.651  44.272  34.749 1511.8657    79.9    6.29 00:30:44.95M
2018-08-28T00:29:52.047Z|I-OCEAN7-304-1214551|  23.31  16.652  44.272  34.749 1511.8668    79.7    6.27 00:30:50.03M
2018-08-28T00:29:57.107Z|I-OCEAN7-304-1214551|  23.33  16.652  44.272  34.749 1511.8674    80.7    6.36 00:30:55.09M