2018-08-28T00:26:00.353Z|I-OCEAN7-304-1214551|  23.22  16.652  44.271  34.748 1511.8641    82.0    6.46 00:26:58.32M
2018-08-28T00:26:05.408Z|I-OCEAN7-304-1214551|  23.25  16.652  44.271  34.747 1511.8641    82.2    6.47 00:27:03.38M
2018-08-28T00:26:10.468Z|I-OCEAN7-304-1214551|  23.24  16.652  44.270  34.748 1511.8634    82.5    6.50 00:27:08.43M
2018-08-28T00:26:15.528Z|I-OCEAN7-304-1214551|  23.31  16.651  44.271  34.748 1511.8643    82.5    6.49 00:27:13.49M
2018-08-28T00:26:20.589Z|I-OCEAN7-304-1214551|  23.31  16.651  44.271  34.748 1511.8640    82.6    6.50 00:27:18.55M
2018-08-28T00:26:25.649Z|I-OCEAN7-304-1214551|  23.31  16.651  44.271  34.748 1511.8638    81.4    6.41 00:27:23.61M
2018-08-28T00:26:30.718Z|I-OCEAN7-304-1214551|  23.31  16.654  44.271  34.745 1511.8698    79.1    6.22 00:27:28.67M
2018-08-28T00:26:35.769Z|I-OCEAN7-304-1214551|  23.30  16.654  44.271  34.745 1511.8702    78.7    6.20 00:27:33.73M
2018-08-28T00:26:40.830Z|I-OCEAN7-304-1214551|  23.30  16.654  44.271  34.745 1511.8706    79.8    6.28 00:27:38.79M
2018-08-28T00:26:45.890Z|I-OCEAN7-304-1214551|  23.30  16.654  44.271  34.746 1511.8710    79.5    6.26 00:27:43.85M
2018-08-28T00:26:50.950Z|I-OCEAN7-304-1214551|  23.30  16.655  44.271  34.746 1511.8716    80.2    6.32 00:27:48.90M
2018-08-28T00:26:56.007Z|I-OCEAN7-304-1214551|  23.33  16.655  44.271  34.745 1511.8724    82.5    6.49 00:27:53.96M