2018-08-28T00:24:03.978Z|I-OCEAN7-304-1214551| 23.23 16.655 44.271 34.745 1511.8705 81.1 6.39 00:25:01.93M 2018-08-28T00:24:09.045Z|I-OCEAN7-304-1214551| 23.23 16.655 44.271 34.745 1511.8713 80.9 6.37 00:25:07.01M 2018-08-28T00:24:14.099Z|I-OCEAN7-304-1214551| 23.24 16.655 44.272 34.745 1511.8722 80.7 6.35 00:25:12.07M 2018-08-28T00:24:19.166Z|I-OCEAN7-304-1214551| 23.24 16.655 44.272 34.746 1511.8719 80.6 6.35 00:25:17.13M 2018-08-28T00:24:24.219Z|I-OCEAN7-304-1214551| 23.23 16.655 44.272 34.746 1511.8716 79.1 6.22 00:25:22.19M 2018-08-28T00:24:29.282Z|I-OCEAN7-304-1214551| 23.26 16.655 44.273 34.747 1511.8723 79.8 6.28 00:25:27.24M 2018-08-28T00:24:34.340Z|I-OCEAN7-304-1214551| 23.25 16.654 44.273 34.748 1511.8719 80.3 6.32 00:25:32.30M 2018-08-28T00:24:39.405Z|I-OCEAN7-304-1214551| 23.25 16.654 44.274 34.748 1511.8713 81.2 6.39 00:25:37.36M 2018-08-28T00:24:44.455Z|I-OCEAN7-304-1214551| 23.25 16.653 44.274 34.749 1511.8708 80.3 6.32 00:25:42.42M 2018-08-28T00:24:49.525Z|I-OCEAN7-304-1214551| 23.24 16.653 44.274 34.750 1511.8704 81.0 6.38 00:25:47.48M 2018-08-28T00:24:54.575Z|I-OCEAN7-304-1214551| 23.28 16.653 44.274 34.750 1511.8704 82.3 6.48 00:25:52.54M 2018-08-28T00:24:59.636Z|I-OCEAN7-304-1214551| 23.28 16.653 44.274 34.750 1511.8698 82.7 6.51 00:25:57.59M