2018-08-28T00:20:01.383Z|I-OCEAN7-304-1214551| 23.24 16.651 44.274 34.751 1511.8656 81.5 6.41 00:20:59.34M 2018-08-28T00:20:06.444Z|I-OCEAN7-304-1214551| 23.23 16.651 44.274 34.751 1511.8649 81.5 6.42 00:21:04.39M 2018-08-28T00:20:11.504Z|I-OCEAN7-304-1214551| 23.25 16.651 44.274 34.751 1511.8652 82.0 6.46 00:21:09.45M 2018-08-28T00:20:16.574Z|I-OCEAN7-304-1214551| 23.26 16.651 44.273 34.750 1511.8644 82.8 6.52 00:21:14.51M 2018-08-28T00:20:21.624Z|I-OCEAN7-304-1214551| 23.23 16.651 44.272 34.750 1511.8633 80.6 6.35 00:21:19.57M 2018-08-28T00:20:26.689Z|I-OCEAN7-304-1214551| 23.21 16.651 44.272 34.750 1511.8625 81.0 6.38 00:21:24.63M 2018-08-28T00:20:31.740Z|I-OCEAN7-304-1214551| 23.22 16.650 44.272 34.750 1511.8619 82.3 6.48 00:21:29.69M 2018-08-28T00:20:36.800Z|I-OCEAN7-304-1214551| 23.28 16.651 44.271 34.749 1511.8628 82.5 6.49 00:21:34.74M 2018-08-28T00:20:41.860Z|I-OCEAN7-304-1214551| 23.24 16.651 44.271 34.749 1511.8628 81.0 6.38 00:21:39.80M 2018-08-28T00:20:46.926Z|I-OCEAN7-304-1214551| 23.25 16.651 44.271 34.749 1511.8640 81.1 6.38 00:21:44.86M 2018-08-28T00:20:51.980Z|I-OCEAN7-304-1214551| 23.25 16.651 44.271 34.749 1511.8645 80.0 6.30 00:21:49.92M 2018-08-28T00:20:57.046Z|I-OCEAN7-304-1214551| 23.22 16.651 44.271 34.749 1511.8638 81.0 6.38 00:21:55.00M