2018-08-28T00:18:05.014Z|I-OCEAN7-304-1214551|  23.21  16.653  44.274  34.750 1511.8691    80.6    6.35 00:19:02.95M
2018-08-28T00:18:10.074Z|I-OCEAN7-304-1214551|  23.22  16.653  44.275  34.751 1511.8696    79.8    6.28 00:19:08.02M
2018-08-28T00:18:15.134Z|I-OCEAN7-304-1214551|  23.23  16.653  44.275  34.751 1511.8707    80.4    6.33 00:19:13.08M
2018-08-28T00:18:20.194Z|I-OCEAN7-304-1214551|  23.23  16.653  44.275  34.751 1511.8716    80.1    6.30 00:19:18.14M
2018-08-28T00:18:25.255Z|I-OCEAN7-304-1214551|  23.21  16.653  44.275  34.750 1511.8718    79.3    6.24 00:19:23.20M
2018-08-28T00:18:30.315Z|I-OCEAN7-304-1214551|  23.23  16.654  44.275  34.750 1511.8722    79.8    6.28 00:19:28.26M
2018-08-28T00:18:35.370Z|I-OCEAN7-304-1214551|  23.25  16.654  44.275  34.750 1511.8727    79.6    6.26 00:19:33.32M
2018-08-28T00:18:40.435Z|I-OCEAN7-304-1214551|  23.25  16.654  44.275  34.749 1511.8724    79.8    6.28 00:19:38.38M
2018-08-28T00:18:45.490Z|I-OCEAN7-304-1214551|  23.21  16.654  44.275  34.749 1511.8718    80.6    6.34 00:19:43.44M
2018-08-28T00:18:50.559Z|I-OCEAN7-304-1214551|  23.18  16.654  44.275  34.749 1511.8715    80.3    6.32 00:19:48.49M
2018-08-28T00:18:55.611Z|I-OCEAN7-304-1214551|  23.21  16.654  44.274  34.749 1511.8711    79.5    6.26 00:19:53.55M