2018-08-28T00:03:01.703Z|I-OCEAN7-304-1214551| 23.15 16.652 44.278 34.754 1511.8708 80.0 6.30 00:03:59.62M 2018-08-28T00:03:06.753Z|I-OCEAN7-304-1214551| 23.20 16.652 44.278 34.754 1511.8717 80.8 6.36 00:04:04.66M 2018-08-28T00:03:11.813Z|I-OCEAN7-304-1214551| 23.20 16.652 44.279 34.755 1511.8717 80.2 6.31 00:04:09.71M 2018-08-28T00:03:16.874Z|I-OCEAN7-304-1214551| 23.20 16.652 44.279 34.754 1511.8718 79.9 6.29 00:04:14.77M 2018-08-28T00:03:21.939Z|I-OCEAN7-304-1214551| 23.20 16.652 44.278 34.754 1511.8719 79.7 6.28 00:04:19.83M 2018-08-28T00:03:27.003Z|I-OCEAN7-304-1214551| 23.14 16.652 44.278 34.754 1511.8710 78.9 6.21 00:04:24.89M 2018-08-28T00:03:32.054Z|I-OCEAN7-304-1214551| 23.17 16.653 44.278 34.753 1511.8717 79.0 6.22 00:04:29.95M 2018-08-28T00:03:36.855Z|I-OCEAN7-304-1214551| 23.17 16.653 44.278 34.753 1511.8728 80.2 6.32 00:04:35.03M 2018-08-28T00:03:41.915Z|I-OCEAN7-304-1214551| 23.17 16.653 44.279 34.754 1511.8732 81.0 6.38 00:04:39.81M 2018-08-28T00:03:46.975Z|I-OCEAN7-304-1214551| 23.15 16.653 44.279 34.754 1511.8730 81.8 6.44 00:04:44.87M 2018-08-28T00:03:52.030Z|I-OCEAN7-304-1214551| 23.18 16.653 44.279 34.754 1511.8740 81.4 6.41 00:04:49.93M 2018-08-28T00:03:57.091Z|I-OCEAN7-304-1214551| 23.15 16.653 44.280 34.755 1511.8739 81.3 6.40 00:04:55.01M