2018-08-28T00:00:04.875Z|I-OCEAN7-304-1214551| 23.10 16.656 44.283 34.755 1511.8829 82.2 6.47 00:01:02.76M 2018-08-28T00:00:09.935Z|I-OCEAN7-304-1214551| 23.15 16.656 44.283 34.755 1511.8831 81.4 6.41 00:01:07.83M 2018-08-28T00:00:14.995Z|I-OCEAN7-304-1214551| 23.10 16.656 44.283 34.755 1511.8818 81.5 6.42 00:01:12.88M 2018-08-28T00:00:20.051Z|I-OCEAN7-304-1214551| 23.15 16.655 44.282 34.755 1511.8818 82.4 6.49 00:01:17.94M 2018-08-28T00:00:25.116Z|I-OCEAN7-304-1214551| 23.11 16.655 44.282 34.755 1511.8798 83.7 6.59 00:01:23.02M 2018-08-28T00:00:30.171Z|I-OCEAN7-304-1214551| 23.16 16.654 44.282 34.755 1511.8793 83.1 6.54 00:01:28.08M 2018-08-28T00:00:35.231Z|I-OCEAN7-304-1214551| 23.15 16.654 44.282 34.755 1511.8788 82.2 6.47 00:01:33.14M 2018-08-28T00:00:40.291Z|I-OCEAN7-304-1214551| 23.15 16.654 44.282 34.756 1511.8783 82.4 6.49 00:01:38.19M 2018-08-28T00:00:45.352Z|I-OCEAN7-304-1214551| 23.17 16.654 44.282 34.756 1511.8784 83.2 6.55 00:01:43.25M 2018-08-28T00:00:50.412Z|I-OCEAN7-304-1214551| 23.17 16.653 44.282 34.756 1511.8774 82.7 6.51 00:01:48.31M 2018-08-28T00:00:55.467Z|I-OCEAN7-304-1214551| 23.15 16.653 44.281 34.756 1511.8754 82.1 6.46 00:01:53.37M