2018-08-27T23:58:03.704Z|I-OCEAN7-304-1214551| 23.17 16.654 44.285 34.758 1511.8812 80.2 6.31 23:59:01.60M 2018-08-27T23:58:08.770Z|I-OCEAN7-304-1214551| 23.13 16.654 44.285 34.758 1511.8806 81.4 6.41 23:59:06.65M 2018-08-27T23:58:13.824Z|I-OCEAN7-304-1214551| 23.11 16.654 44.285 34.758 1511.8805 82.9 6.52 23:59:11.71M 2018-08-27T23:58:18.625Z|I-OCEAN7-304-1214551| 23.08 16.654 44.285 34.758 1511.8802 84.6 6.66 23:59:16.77M 2018-08-27T23:58:23.685Z|I-OCEAN7-304-1214551| 23.16 16.654 44.284 34.757 1511.8807 83.4 6.56 23:59:21.57M 2018-08-27T23:58:28.745Z|I-OCEAN7-304-1214551| 23.15 16.654 44.283 34.757 1511.8793 81.4 6.41 23:59:26.63M 2018-08-27T23:58:33.802Z|I-OCEAN7-304-1214551| 23.14 16.654 44.283 34.756 1511.8785 82.4 6.49 23:59:31.69M 2018-08-27T23:58:38.866Z|I-OCEAN7-304-1214551| 23.17 16.654 44.282 34.756 1511.8787 83.2 6.55 23:59:36.75M 2018-08-27T23:58:43.923Z|I-OCEAN7-304-1214551| 23.18 16.654 44.282 34.756 1511.8788 83.0 6.53 23:59:41.81M 2018-08-27T23:58:48.986Z|I-OCEAN7-304-1214551| 23.18 16.654 44.282 34.756 1511.8788 81.6 6.42 23:59:46.87M 2018-08-27T23:58:54.041Z|I-OCEAN7-304-1214551| 23.15 16.654 44.283 34.756 1511.8785 80.9 6.37 23:59:51.93M 2018-08-27T23:58:59.102Z|I-OCEAN7-304-1214551| 23.20 16.654 44.283 34.757 1511.8794 81.2 6.40 23:59:57.01M