2018-08-27T22:05:02.040Z|I-OCEAN7-304-1214551| 24.02 16.639 44.313 34.796 1511.8938 83.7 6.59 22:05:59.61M 2018-08-27T22:05:07.099Z|I-OCEAN7-304-1214551| 24.02 16.639 44.313 34.796 1511.8938 83.7 6.59 22:06:04.67M 2018-08-27T22:05:12.160Z|I-OCEAN7-304-1214551| 24.03 16.638 44.314 34.797 1511.8929 84.5 6.66 22:06:09.73M 2018-08-27T22:05:16.960Z|I-OCEAN7-304-1214551| 23.99 16.638 44.314 34.797 1511.8918 84.7 6.66 22:06:14.79M 2018-08-27T22:05:22.020Z|I-OCEAN7-304-1214551| 24.02 16.638 44.314 34.797 1511.8925 84.0 6.61 22:06:19.59M 2018-08-27T22:05:27.080Z|I-OCEAN7-304-1214551| 24.03 16.638 44.314 34.797 1511.8934 84.5 6.65 22:06:24.65M 2018-08-27T22:05:32.135Z|I-OCEAN7-304-1214551| 24.01 16.638 44.315 34.798 1511.8934 84.2 6.63 22:06:29.71M 2018-08-27T22:05:37.195Z|I-OCEAN7-304-1214551| 24.00 16.638 44.315 34.798 1511.8932 85.6 6.74 22:06:34.77M 2018-08-27T22:05:42.256Z|I-OCEAN7-304-1214551| 24.04 16.638 44.315 34.798 1511.8937 86.0 6.77 22:06:39.83M 2018-08-27T22:05:47.316Z|I-OCEAN7-304-1214551| 24.00 16.638 44.315 34.798 1511.8929 86.4 6.80 22:06:44.88M 2018-08-27T22:05:52.376Z|I-OCEAN7-304-1214551| 24.00 16.638 44.315 34.798 1511.8932 85.5 6.73 22:06:49.94M 2018-08-27T22:05:57.431Z|I-OCEAN7-304-1214551| 24.00 16.638 44.315 34.798 1511.8936 85.6 6.74 22:06:55.02M