2018-08-27T22:05:02.040Z|I-OCEAN7-304-1214551|  24.02  16.639  44.313  34.796 1511.8938    83.7    6.59 22:05:59.61M
2018-08-27T22:05:07.099Z|I-OCEAN7-304-1214551|  24.02  16.639  44.313  34.796 1511.8938    83.7    6.59 22:06:04.67M
2018-08-27T22:05:12.160Z|I-OCEAN7-304-1214551|  24.03  16.638  44.314  34.797 1511.8929    84.5    6.66 22:06:09.73M
2018-08-27T22:05:16.960Z|I-OCEAN7-304-1214551|  23.99  16.638  44.314  34.797 1511.8918    84.7    6.66 22:06:14.79M
2018-08-27T22:05:22.020Z|I-OCEAN7-304-1214551|  24.02  16.638  44.314  34.797 1511.8925    84.0    6.61 22:06:19.59M
2018-08-27T22:05:27.080Z|I-OCEAN7-304-1214551|  24.03  16.638  44.314  34.797 1511.8934    84.5    6.65 22:06:24.65M
2018-08-27T22:05:32.135Z|I-OCEAN7-304-1214551|  24.01  16.638  44.315  34.798 1511.8934    84.2    6.63 22:06:29.71M
2018-08-27T22:05:37.195Z|I-OCEAN7-304-1214551|  24.00  16.638  44.315  34.798 1511.8932    85.6    6.74 22:06:34.77M
2018-08-27T22:05:42.256Z|I-OCEAN7-304-1214551|  24.04  16.638  44.315  34.798 1511.8937    86.0    6.77 22:06:39.83M
2018-08-27T22:05:47.316Z|I-OCEAN7-304-1214551|  24.00  16.638  44.315  34.798 1511.8929    86.4    6.80 22:06:44.88M
2018-08-27T22:05:52.376Z|I-OCEAN7-304-1214551|  24.00  16.638  44.315  34.798 1511.8932    85.5    6.73 22:06:49.94M
2018-08-27T22:05:57.431Z|I-OCEAN7-304-1214551|  24.00  16.638  44.315  34.798 1511.8936    85.6    6.74 22:06:55.02M