2018-08-27T21:30:01.166Z|I-OCEAN7-304-1214551|  24.57  16.634  44.314  34.801 1511.8928    85.5    6.73 21:30:58.65M
2018-08-27T21:30:06.227Z|I-OCEAN7-304-1214551|  24.56  16.634  44.314  34.801 1511.8929    86.3    6.79 21:31:03.71M
2018-08-27T21:30:11.287Z|I-OCEAN7-304-1214551|  24.61  16.634  44.314  34.801 1511.8940    85.7    6.75 21:31:08.77M
2018-08-27T21:30:16.347Z|I-OCEAN7-304-1214551|  24.59  16.634  44.314  34.801 1511.8937    86.2    6.79 21:31:13.83M
2018-08-27T21:30:21.407Z|I-OCEAN7-304-1214551|  24.60  16.634  44.314  34.801 1511.8937    85.5    6.73 21:31:18.89M
2018-08-27T21:30:26.468Z|I-OCEAN7-304-1214551|  24.58  16.634  44.315  34.801 1511.8934    86.2    6.78 21:31:23.95M
2018-08-27T21:30:31.528Z|I-OCEAN7-304-1214551|  24.62  16.634  44.315  34.802 1511.8948    85.6    6.74 21:31:29.03M
2018-08-27T21:30:36.588Z|I-OCEAN7-304-1214551|  24.59  16.634  44.315  34.801 1511.8948    86.2    6.79 21:31:34.08M
2018-08-27T21:30:41.644Z|I-OCEAN7-304-1214551|  24.57  16.634  44.315  34.801 1511.8945    86.3    6.80 21:31:39.14M
2018-08-27T21:30:46.704Z|I-OCEAN7-304-1214551|  24.56  16.634  44.314  34.801 1511.8937    85.9    6.77 21:31:44.20M
2018-08-27T21:30:51.764Z|I-OCEAN7-304-1214551|  24.56  16.634  44.314  34.801 1511.8934    86.1    6.78 21:31:49.26M
2018-08-27T21:30:56.824Z|I-OCEAN7-304-1214551|  24.58  16.634  44.315  34.801 1511.8937    85.8    6.76 21:31:54.32M