2018-08-27T20:51:03.264Z|I-OCEAN7-304-1214551| 25.20 16.635 44.333 34.816 1511.9257 86.5 6.81 20:52:00.67M 2018-08-27T20:51:08.319Z|I-OCEAN7-304-1214551| 25.16 16.635 44.333 34.816 1511.9252 87.0 6.85 20:52:05.73M 2018-08-27T20:51:13.380Z|I-OCEAN7-304-1214551| 25.23 16.635 44.334 34.817 1511.9268 86.1 6.78 20:52:10.79M 2018-08-27T20:51:18.440Z|I-OCEAN7-304-1214551| 25.21 16.635 44.334 34.817 1511.9261 85.4 6.72 20:52:15.85M 2018-08-27T20:51:23.500Z|I-OCEAN7-304-1214551| 25.21 16.635 44.334 34.817 1511.9263 85.8 6.75 20:52:20.90M 2018-08-27T20:51:28.556Z|I-OCEAN7-304-1214551| 25.26 16.635 44.333 34.816 1511.9268 86.3 6.80 20:52:25.96M 2018-08-27T20:51:33.616Z|I-OCEAN7-304-1214551| 25.26 16.635 44.333 34.816 1511.9261 86.0 6.77 20:52:31.04M 2018-08-27T20:51:38.676Z|I-OCEAN7-304-1214551| 25.18 16.635 44.333 34.816 1511.9244 87.1 6.85 20:52:36.10M 2018-08-27T20:51:43.736Z|I-OCEAN7-304-1214551| 25.20 16.635 44.332 34.815 1511.9248 86.5 6.81 20:52:41.16M 2018-08-27T20:51:48.801Z|I-OCEAN7-304-1214551| 25.20 16.635 44.332 34.816 1511.9242 87.2 6.87 20:52:46.22M 2018-08-27T20:51:53.857Z|I-OCEAN7-304-1214551| 25.18 16.635 44.333 34.816 1511.9242 85.8 6.76 20:52:51.28M 2018-08-27T20:51:58.917Z|I-OCEAN7-304-1214551| 25.16 16.635 44.332 34.815 1511.9237 86.6 6.82 20:52:56.33M