2018-08-27T19:53:04.769Z|I-OCEAN7-304-1214551| 26.11 16.640 44.361 34.836 1511.9772 86.2 6.78 19:54:02.08M 2018-08-27T19:53:09.829Z|I-OCEAN7-304-1214551| 26.16 16.640 44.361 34.836 1511.9783 86.8 6.83 19:54:07.11M 2018-08-27T19:53:14.889Z|I-OCEAN7-304-1214551| 26.16 16.640 44.361 34.836 1511.9783 87.7 6.90 19:54:12.17M 2018-08-27T19:53:19.689Z|I-OCEAN7-304-1214551| 26.20 16.640 44.361 34.836 1511.9789 87.1 6.85 19:54:17.23M 2018-08-27T19:53:24.750Z|I-OCEAN7-304-1214551| 26.11 16.640 44.361 34.837 1511.9781 87.2 6.86 19:54:22.04M 2018-08-27T19:53:29.810Z|I-OCEAN7-304-1214551| 26.13 16.640 44.361 34.836 1511.9786 85.5 6.73 19:54:27.09M 2018-08-27T19:53:34.865Z|I-OCEAN7-304-1214551| 26.18 16.640 44.361 34.836 1511.9796 84.8 6.68 19:54:32.15M 2018-08-27T19:53:39.925Z|I-OCEAN7-304-1214551| 26.13 16.640 44.362 34.837 1511.9780 86.7 6.82 19:54:37.21M 2018-08-27T19:53:44.985Z|I-OCEAN7-304-1214551| 26.20 16.639 44.362 34.838 1511.9785 86.5 6.81 19:54:42.27M 2018-08-27T19:53:50.045Z|I-OCEAN7-304-1214551| 26.11 16.639 44.362 34.839 1511.9766 87.1 6.85 19:54:47.33M 2018-08-27T19:53:55.105Z|I-OCEAN7-304-1214551| 26.11 16.638 44.362 34.839 1511.9757 86.7 6.83 19:54:52.38M