2018-08-27T19:20:04.574Z|I-OCEAN7-304-1214551|  26.62  16.637  41.618  32.439 1509.2258    87.7    7.00 19:21:01.74M
2018-08-27T19:20:09.630Z|I-OCEAN7-304-1214551|  26.62  16.637  42.990  33.636 1510.5996    86.3    6.84 19:21:06.80M
2018-08-27T19:20:14.685Z|I-OCEAN7-304-1214551|  26.63  16.638  43.677  34.237 1511.2916    87.2    6.89 19:21:11.86M
2018-08-27T19:20:19.750Z|I-OCEAN7-304-1214551|  26.68  16.638  44.024  34.541 1511.6423    86.6    6.83 19:21:16.91M
2018-08-27T19:20:24.810Z|I-OCEAN7-304-1214551|  26.58  16.638  44.188  34.686 1511.8075    87.3    6.88 19:21:22.98M
2018-08-27T19:20:29.870Z|I-OCEAN7-304-1214551|  26.64  16.638  44.274  34.761 1511.8947    87.5    6.89 19:21:27.05M
2018-08-27T19:20:34.931Z|I-OCEAN7-304-1214551|  26.57  16.638  44.320  34.801 1511.9396    88.3    6.95 19:21:32.11M
2018-08-27T19:20:39.986Z|I-OCEAN7-304-1214551|  26.66  16.638  44.330  34.810 1511.9517    86.8    6.83 19:21:37.17M
2018-08-27T19:20:45.046Z|I-OCEAN7-304-1214551|  26.59  16.638  44.332  34.812 1511.9521    86.9    6.84 19:21:42.23M
2018-08-27T19:20:50.106Z|I-OCEAN7-304-1214551|  26.65  16.638  44.334  34.814 1511.9553    86.8    6.83 19:21:47.29M
2018-08-27T19:20:55.166Z|I-OCEAN7-304-1214551|  26.61  16.638  44.336  34.816 1511.9576    87.6    6.90 19:21:52.34M