2018-08-27T17:55:04.072Z|I-OCEAN7-304-1214551|  27.24  16.667  44.420  34.864 1512.1108    86.9    6.83 17:56:01.03M
2018-08-27T17:55:09.223Z|I-OCEAN7-304-1214551|  27.24  16.667  44.420  34.864 1512.1113    86.9    6.83 17:56:06.08M
2018-08-27T17:55:14.192Z|I-OCEAN7-304-1214551|  27.20  16.667  44.420  34.864 1512.1110    86.7    6.82 17:56:11.23M
2018-08-27T17:55:19.248Z|I-OCEAN7-304-1214551|  27.28  16.667  44.420  34.864 1512.1118    84.7    6.66 17:56:16.20M
2018-08-27T17:55:24.312Z|I-OCEAN7-304-1214551|  27.25  16.667  44.421  34.865 1512.1112    85.7    6.74 17:56:21.26M
2018-08-27T17:55:29.369Z|I-OCEAN7-304-1214551|  27.22  16.667  44.421  34.865 1512.1110    85.7    6.74 17:56:26.32M
2018-08-27T17:55:34.430Z|I-OCEAN7-304-1214551|  27.25  16.667  44.421  34.865 1512.1111    87.2    6.86 17:56:31.38M
2018-08-27T17:55:39.484Z|I-OCEAN7-304-1214551|  27.25  16.667  44.421  34.866 1512.1113    87.6    6.89 17:56:36.44M
2018-08-27T17:55:44.550Z|I-OCEAN7-304-1214551|  27.26  16.666  44.421  34.866 1512.1111    86.9    6.83 17:56:41.50M
2018-08-27T17:55:49.605Z|I-OCEAN7-304-1214551|  27.18  16.666  44.421  34.865 1512.1089    88.5    6.96 17:56:46.56M
2018-08-27T17:55:54.670Z|I-OCEAN7-304-1214551|  27.25  16.666  44.421  34.865 1512.1094    87.4    6.87 17:56:51.61M
2018-08-27T17:55:59.725Z|I-OCEAN7-304-1214551|  27.29  16.666  44.420  34.865 1512.1100    85.4    6.72 17:56:56.67M