2018-08-27T16:52:03.299Z|I-OCEAN7-304-1214551|  27.01  16.667  44.421  34.865 1512.1072    85.7    6.74 16:53:00.11M
2018-08-27T16:52:08.362Z|I-OCEAN7-304-1214551|  26.98  16.667  44.421  34.865 1512.1064    86.7    6.82 16:53:05.17M
2018-08-27T16:52:13.419Z|I-OCEAN7-304-1214551|  26.98  16.667  44.421  34.865 1512.1061    86.8    6.83 16:53:10.23M
2018-08-27T16:52:18.483Z|I-OCEAN7-304-1214551|  26.98  16.667  44.420  34.865 1512.1060    87.4    6.87 16:53:15.29M
2018-08-27T16:52:23.535Z|I-OCEAN7-304-1214551|  27.01  16.667  44.420  34.864 1512.1068    86.8    6.83 16:53:20.35M
2018-08-27T16:52:28.600Z|I-OCEAN7-304-1214551|  26.98  16.667  44.420  34.864 1512.1072    86.9    6.84 16:53:25.41M
2018-08-27T16:52:33.655Z|I-OCEAN7-304-1214551|  26.98  16.668  44.420  34.864 1512.1079    85.3    6.71 16:53:30.47M
2018-08-27T16:52:38.720Z|I-OCEAN7-304-1214551|  26.96  16.668  44.420  34.864 1512.1077    85.7    6.74 16:53:35.53M
2018-08-27T16:52:43.776Z|I-OCEAN7-304-1214551|  26.98  16.668  44.420  34.864 1512.1082    87.0    6.84 16:53:40.59M
2018-08-27T16:52:48.571Z|I-OCEAN7-304-1214551|  27.02  16.668  44.420  34.864 1512.1085    87.3    6.86 16:53:45.64M
2018-08-27T16:52:53.631Z|I-OCEAN7-304-1214551|  27.02  16.667  44.420  34.864 1512.1078    87.9    6.91 16:53:50.45M
2018-08-27T16:52:58.691Z|I-OCEAN7-304-1214551|  26.99  16.667  44.420  34.864 1512.1069    87.6    6.89 16:53:55.50M