2018-08-27T15:53:03.840Z|I-OCEAN7-304-1214551|  26.32  16.651  44.393  34.855 1512.0363    83.5    6.57 15:54:00.50M
2018-08-27T15:53:08.899Z|I-OCEAN7-304-1214551|  26.37  16.651  44.393  34.855 1512.0364    85.3    6.71 15:54:05.56M
2018-08-27T15:53:13.956Z|I-OCEAN7-304-1214551|  26.32  16.651  44.393  34.855 1512.0348    85.9    6.76 15:54:10.62M
2018-08-27T15:53:19.019Z|I-OCEAN7-304-1214551|  26.39  16.650  44.392  34.855 1512.0349    86.1    6.77 15:54:15.68M
2018-08-27T15:53:24.076Z|I-OCEAN7-304-1214551|  26.32  16.650  44.392  34.855 1512.0333    87.6    6.89 15:54:20.74M
2018-08-27T15:53:29.131Z|I-OCEAN7-304-1214551|  26.39  16.650  44.392  34.855 1512.0341    87.6    6.89 15:54:25.80M
2018-08-27T15:53:34.192Z|I-OCEAN7-304-1214551|  26.39  16.650  44.393  34.855 1512.0347    85.6    6.74 15:54:30.85M
2018-08-27T15:53:39.252Z|I-OCEAN7-304-1214551|  26.43  16.650  44.392  34.855 1512.0354    85.6    6.73 15:54:35.91M
2018-08-27T15:53:44.312Z|I-OCEAN7-304-1214551|  26.44  16.650  44.393  34.855 1512.0360    85.2    6.71 15:54:40.97M
2018-08-27T15:53:49.372Z|I-OCEAN7-304-1214551|  26.44  16.651  44.393  34.855 1512.0370    84.7    6.67 15:54:46.05M
2018-08-27T15:53:54.433Z|I-OCEAN7-304-1214551|  26.42  16.651  44.393  34.855 1512.0382    84.6    6.66 15:54:51.11M
2018-08-27T15:53:59.493Z|I-OCEAN7-304-1214551|  26.43  16.652  44.394  34.855 1512.0396    85.2    6.70 15:54:56.17M