2018-08-27T15:32:01.284Z|I-OCEAN7-304-1214551| 26.07 16.638 44.372 34.848 1511.9836 86.3 6.79 15:32:57.92M 2018-08-27T15:32:06.089Z|I-OCEAN7-304-1214551| 26.08 16.638 44.372 34.847 1511.9839 86.5 6.81 15:33:02.95M 2018-08-27T15:32:11.144Z|I-OCEAN7-304-1214551| 26.02 16.638 44.371 34.847 1511.9824 85.8 6.75 15:33:07.76M 2018-08-27T15:32:16.210Z|I-OCEAN7-304-1214551| 26.06 16.638 44.371 34.847 1511.9830 86.5 6.81 15:33:12.82M 2018-08-27T15:32:21.265Z|I-OCEAN7-304-1214551| 26.02 16.638 44.372 34.847 1511.9829 87.6 6.89 15:33:17.88M 2018-08-27T15:32:26.330Z|I-OCEAN7-304-1214551| 26.04 16.638 44.372 34.848 1511.9835 87.9 6.92 15:33:22.94M 2018-08-27T15:32:31.380Z|I-OCEAN7-304-1214551| 26.00 16.638 44.372 34.848 1511.9827 87.9 6.92 15:33:28.01M 2018-08-27T15:32:36.445Z|I-OCEAN7-304-1214551| 26.07 16.638 44.372 34.848 1511.9838 85.8 6.75 15:33:33.07M 2018-08-27T15:32:41.505Z|I-OCEAN7-304-1214551| 26.07 16.638 44.372 34.848 1511.9839 84.3 6.64 15:33:38.13M 2018-08-27T15:32:46.561Z|I-OCEAN7-304-1214551| 26.10 16.638 44.372 34.848 1511.9844 83.7 6.59 15:33:43.19M 2018-08-27T15:32:51.621Z|I-OCEAN7-304-1214551| 26.09 16.637 44.372 34.848 1511.9839 84.0 6.61 15:33:48.25M 2018-08-27T15:32:56.681Z|I-OCEAN7-304-1214551| 26.07 16.637 44.372 34.849 1511.9834 84.4 6.65 15:33:53.31M