2018-08-27T15:29:04.208Z|I-OCEAN7-304-1214551| 26.03 16.638 44.370 34.846 1511.9817 85.6 6.74 15:30:00.81M 2018-08-27T15:29:09.260Z|I-OCEAN7-304-1214551| 26.05 16.638 44.371 34.846 1511.9827 86.1 6.78 15:30:05.87M 2018-08-27T15:29:14.320Z|I-OCEAN7-304-1214551| 26.00 16.638 44.371 34.847 1511.9823 86.1 6.77 15:30:10.92M 2018-08-27T15:29:19.381Z|I-OCEAN7-304-1214551| 25.97 16.638 44.371 34.846 1511.9821 85.0 6.69 15:30:16.00M 2018-08-27T15:29:24.441Z|I-OCEAN7-304-1214551| 25.97 16.638 44.371 34.847 1511.9819 85.0 6.69 15:30:21.06M 2018-08-27T15:29:29.593Z|I-OCEAN7-304-1214551| 26.00 16.638 44.371 34.847 1511.9827 85.6 6.74 15:30:26.12M 2018-08-27T15:29:34.561Z|I-OCEAN7-304-1214551| 26.00 16.638 44.371 34.847 1511.9830 86.5 6.81 15:30:31.27M 2018-08-27T15:29:39.618Z|I-OCEAN7-304-1214551| 26.03 16.639 44.372 34.847 1511.9844 86.4 6.80 15:30:36.24M 2018-08-27T15:29:44.682Z|I-OCEAN7-304-1214551| 26.04 16.639 44.372 34.847 1511.9849 87.2 6.87 15:30:41.29M 2018-08-27T15:29:49.740Z|I-OCEAN7-304-1214551| 26.02 16.638 44.372 34.847 1511.9840 87.3 6.87 15:30:46.35M 2018-08-27T15:29:54.797Z|I-OCEAN7-304-1214551| 26.02 16.638 44.372 34.847 1511.9838 86.6 6.81 15:30:51.41M 2018-08-27T15:29:59.859Z|I-OCEAN7-304-1214551| 26.02 16.638 44.372 34.847 1511.9836 86.0 6.77 15:30:56.47M