2018-08-27T14:52:02.934Z|I-OCEAN7-304-1214551|  25.47  16.635  44.353  34.834 1511.9485    85.9    6.76 14:52:59.46M
2018-08-27T14:52:07.998Z|I-OCEAN7-304-1214551|  25.44  16.635  44.353  34.833 1511.9481    84.6    6.66 14:53:04.52M
2018-08-27T14:52:13.054Z|I-OCEAN7-304-1214551|  25.47  16.635  44.352  34.833 1511.9485    84.1    6.62 14:53:09.58M
2018-08-27T14:52:18.117Z|I-OCEAN7-304-1214551|  25.45  16.635  44.352  34.833 1511.9482    85.5    6.73 14:53:14.64M
2018-08-27T14:52:23.174Z|I-OCEAN7-304-1214551|  25.46  16.635  44.352  34.833 1511.9486    85.4    6.72 14:53:19.70M
2018-08-27T14:52:28.234Z|I-OCEAN7-304-1214551|  25.53  16.636  44.352  34.832 1511.9506    84.8    6.67 14:53:24.76M
2018-08-27T14:52:33.290Z|I-OCEAN7-304-1214551|  25.51  16.636  44.352  34.833 1511.9504    84.3    6.64 14:53:29.81M
2018-08-27T14:52:38.354Z|I-OCEAN7-304-1214551|  25.47  16.635  44.353  34.834 1511.9501    85.6    6.74 14:53:34.88M
2018-08-27T14:52:43.410Z|I-OCEAN7-304-1214551|  25.48  16.635  44.354  34.835 1511.9501    86.5    6.81 14:53:39.93M
2018-08-27T14:52:48.474Z|I-OCEAN7-304-1214551|  25.48  16.635  44.355  34.836 1511.9507    85.7    6.75 14:53:45.01M
2018-08-27T14:52:53.531Z|I-OCEAN7-304-1214551|  25.50  16.635  44.356  34.836 1511.9517    85.2    6.71 14:53:50.07M
2018-08-27T14:52:58.591Z|I-OCEAN7-304-1214551|  25.45  16.634  44.356  34.837 1511.9509    85.8    6.75 14:53:55.13M