2018-08-27T14:50:01.508Z|I-OCEAN7-304-1214551|  25.42  16.633  44.359  34.840 1511.9507    86.2    6.78 14:50:58.04M
2018-08-27T14:50:06.569Z|I-OCEAN7-304-1214551|  25.43  16.633  44.359  34.841 1511.9514    86.4    6.80 14:51:03.10M
2018-08-27T14:50:11.637Z|I-OCEAN7-304-1214551|  25.47  16.633  44.359  34.841 1511.9523    85.9    6.76 14:51:08.16M
2018-08-27T14:50:16.689Z|I-OCEAN7-304-1214551|  25.41  16.633  44.359  34.840 1511.9513    87.2    6.86 14:51:13.22M
2018-08-27T14:50:21.740Z|I-OCEAN7-304-1214551|  25.49  16.634  44.359  34.840 1511.9530    87.3    6.87 14:51:18.28M
2018-08-27T14:50:26.800Z|I-OCEAN7-304-1214551|  25.45  16.633  44.359  34.841 1511.9521    86.5    6.81 14:51:23.33M
2018-08-27T14:50:31.868Z|I-OCEAN7-304-1214551|  25.49  16.633  44.360  34.841 1511.9531    86.7    6.82 14:51:28.39M
2018-08-27T14:50:36.920Z|I-OCEAN7-304-1214551|  25.42  16.634  44.360  34.841 1511.9524    87.2    6.86 14:51:33.45M
2018-08-27T14:50:41.980Z|I-OCEAN7-304-1214551|  25.42  16.634  44.360  34.841 1511.9525    86.7    6.82 14:51:38.51M
2018-08-27T14:50:47.041Z|I-OCEAN7-304-1214551|  25.46  16.634  44.360  34.841 1511.9530    85.9    6.76 14:51:43.57M
2018-08-27T14:50:52.101Z|I-OCEAN7-304-1214551|  25.48  16.634  44.360  34.841 1511.9532    86.0    6.77 14:51:48.63M
2018-08-27T14:50:57.161Z|I-OCEAN7-304-1214551|  25.41  16.634  44.360  34.841 1511.9524    85.7    6.75 14:51:53.68M