2018-08-27T14:46:04.233Z|I-OCEAN7-304-1214551|  25.40  16.637  44.356  34.834 1511.9556    84.8    6.68 14:47:00.74M
2018-08-27T14:46:09.290Z|I-OCEAN7-304-1214551|  25.40  16.637  44.356  34.835 1511.9554    85.3    6.71 14:47:05.80M
2018-08-27T14:46:14.090Z|I-OCEAN7-304-1214551|  25.36  16.637  44.356  34.835 1511.9543    85.2    6.71 14:47:10.85M
2018-08-27T14:46:19.151Z|I-OCEAN7-304-1214551|  25.36  16.637  44.356  34.835 1511.9543    84.5    6.65 14:47:15.66M
2018-08-27T14:46:24.205Z|I-OCEAN7-304-1214551|  25.40  16.636  44.356  34.836 1511.9545    86.0    6.77 14:47:20.72M
2018-08-27T14:46:29.271Z|I-OCEAN7-304-1214551|  25.35  16.636  44.356  34.836 1511.9526    86.7    6.83 14:47:25.77M
2018-08-27T14:46:34.325Z|I-OCEAN7-304-1214551|  25.35  16.635  44.357  34.837 1511.9520    85.7    6.74 14:47:30.83M
2018-08-27T14:46:39.421Z|I-OCEAN7-304-1214551|  25.30  16.635  44.357  34.837 1511.9506    86.1    6.78 14:47:35.89M
2018-08-27T14:46:44.446Z|I-OCEAN7-304-1214551|  25.42  16.635  44.357  34.837 1511.9524    87.1    6.86 14:47:40.95M
2018-08-27T14:46:49.511Z|I-OCEAN7-304-1214551|  25.35  16.635  44.357  34.838 1511.9517    87.0    6.85 14:47:46.03M
2018-08-27T14:46:54.561Z|I-OCEAN7-304-1214551|  25.42  16.635  44.358  34.838 1511.9534    86.5    6.81 14:47:51.09M
2018-08-27T14:46:59.631Z|I-OCEAN7-304-1214551|  25.38  16.635  44.358  34.839 1511.9524    85.5    6.73 14:47:56.15M