2018-08-27T14:42:01.634Z|I-OCEAN7-304-1214551| 25.31 16.634 44.358 34.840 1511.9493 86.8 6.83 14:42:58.16M 2018-08-27T14:42:06.690Z|I-OCEAN7-304-1214551| 25.31 16.634 44.359 34.840 1511.9500 86.0 6.77 14:43:03.20M 2018-08-27T14:42:11.754Z|I-OCEAN7-304-1214551| 25.31 16.634 44.359 34.840 1511.9503 85.1 6.70 14:43:08.26M 2018-08-27T14:42:16.810Z|I-OCEAN7-304-1214551| 25.28 16.634 44.359 34.840 1511.9498 85.2 6.71 14:43:13.32M 2018-08-27T14:42:21.874Z|I-OCEAN7-304-1214551| 25.32 16.634 44.359 34.840 1511.9513 85.8 6.75 14:43:18.38M 2018-08-27T14:42:26.931Z|I-OCEAN7-304-1214551| 25.26 16.634 44.359 34.840 1511.9508 86.4 6.80 14:43:23.44M 2018-08-27T14:42:31.990Z|I-OCEAN7-304-1214551| 25.33 16.634 44.359 34.840 1511.9517 86.7 6.83 14:43:28.49M 2018-08-27T14:42:37.046Z|I-OCEAN7-304-1214551| 25.25 16.635 44.359 34.839 1511.9507 86.9 6.84 14:43:33.55M 2018-08-27T14:42:42.111Z|I-OCEAN7-304-1214551| 25.36 16.635 44.358 34.839 1511.9525 86.7 6.83 14:43:38.61M 2018-08-27T14:42:47.171Z|I-OCEAN7-304-1214551| 25.31 16.635 44.358 34.838 1511.9510 87.7 6.90 14:43:43.67M 2018-08-27T14:42:52.231Z|I-OCEAN7-304-1214551| 25.35 16.634 44.358 34.838 1511.9508 87.2 6.86 14:43:48.73M 2018-08-27T14:42:57.282Z|I-OCEAN7-304-1214551| 25.35 16.634 44.357 34.839 1511.9500 86.3 6.79 14:43:53.78M