2018-08-27T14:39:00.271Z|I-OCEAN7-304-1214551|  25.26  16.634  44.362  34.842 1511.9530    84.8    6.68 14:39:56.76M
2018-08-27T14:39:05.342Z|I-OCEAN7-304-1214551|  25.28  16.634  44.362  34.842 1511.9536    84.8    6.68 14:40:01.82M
2018-08-27T14:39:10.391Z|I-OCEAN7-304-1214551|  25.31  16.635  44.362  34.842 1511.9543    85.8    6.75 14:40:06.88M
2018-08-27T14:39:15.453Z|I-OCEAN7-304-1214551|  25.31  16.635  44.361  34.841 1511.9541    85.7    6.74 14:40:11.93M
2018-08-27T14:39:20.512Z|I-OCEAN7-304-1214551|  25.34  16.635  44.361  34.841 1511.9542    85.8    6.75 14:40:17.01M
2018-08-27T14:39:25.333Z|I-OCEAN7-304-1214551|  25.33  16.635  44.361  34.841 1511.9540    85.7    6.75 14:40:22.07M
2018-08-27T14:39:30.369Z|I-OCEAN7-304-1214551|  25.28  16.634  44.361  34.841 1511.9532    84.8    6.68 14:40:26.86M
2018-08-27T14:39:35.434Z|I-OCEAN7-304-1214551|  25.28  16.635  44.361  34.841 1511.9530    84.9    6.68 14:40:31.91M
2018-08-27T14:39:40.489Z|I-OCEAN7-304-1214551|  25.26  16.634  44.360  34.841 1511.9523    85.3    6.72 14:40:36.97M
2018-08-27T14:39:45.554Z|I-OCEAN7-304-1214551|  25.29  16.634  44.360  34.840 1511.9520    84.9    6.68 14:40:42.05M
2018-08-27T14:39:50.604Z|I-OCEAN7-304-1214551|  25.26  16.634  44.359  34.840 1511.9510    86.0    6.77 14:40:47.11M
2018-08-27T14:39:55.668Z|I-OCEAN7-304-1214551|  25.30  16.634  44.359  34.839 1511.9512    85.8    6.75 14:40:52.17M