2018-08-27T14:31:00.658Z|I-OCEAN7-304-1214551|  25.21  16.633  44.353  34.835 1511.9415    87.2    6.86 14:31:57.14M
2018-08-27T14:31:05.716Z|I-OCEAN7-304-1214551|  25.22  16.633  44.353  34.835 1511.9424    87.1    6.86 14:32:02.19M
2018-08-27T14:31:10.779Z|I-OCEAN7-304-1214551|  25.14  16.633  44.354  34.836 1511.9414    89.0    7.01 14:32:07.25M
2018-08-27T14:31:15.836Z|I-OCEAN7-304-1214551|  25.21  16.634  44.354  34.836 1511.9430    89.3    7.03 14:32:12.31M
2018-08-27T14:31:20.899Z|I-OCEAN7-304-1214551|  25.16  16.634  44.354  34.836 1511.9424    90.2    7.10 14:32:17.37M
2018-08-27T14:31:25.957Z|I-OCEAN7-304-1214551|  25.21  16.634  44.354  34.836 1511.9440    89.5    7.05 14:32:22.43M
2018-08-27T14:31:31.015Z|I-OCEAN7-304-1214551|  25.13  16.634  44.354  34.836 1511.9427    88.6    6.97 14:32:27.49M
2018-08-27T14:31:36.075Z|I-OCEAN7-304-1214551|  25.15  16.634  44.354  34.836 1511.9437    87.4    6.88 14:32:32.55M
2018-08-27T14:31:41.130Z|I-OCEAN7-304-1214551|  25.15  16.634  44.354  34.836 1511.9441    85.1    6.70 14:32:37.60M
2018-08-27T14:31:46.195Z|I-OCEAN7-304-1214551|  25.15  16.634  44.354  34.836 1511.9440    84.1    6.62 14:32:42.66M
2018-08-27T14:31:51.250Z|I-OCEAN7-304-1214551|  25.15  16.634  44.354  34.835 1511.9436    84.6    6.66 14:32:47.72M
2018-08-27T14:31:56.314Z|I-OCEAN7-304-1214551|  25.17  16.634  44.354  34.836 1511.9441    85.2    6.71 14:32:52.78M