2018-08-27T14:26:02.670Z|I-OCEAN7-304-1214551|  25.06  16.633  44.351  34.834 1511.9359    86.9    6.84 14:26:59.13M
2018-08-27T14:26:07.722Z|I-OCEAN7-304-1214551|  25.04  16.633  44.351  34.834 1511.9360    86.5    6.81 14:27:04.19M
2018-08-27T14:26:12.782Z|I-OCEAN7-304-1214551|  25.05  16.633  44.351  34.834 1511.9370    85.7    6.75 14:27:09.24M
2018-08-27T14:26:17.847Z|I-OCEAN7-304-1214551|  25.05  16.633  44.352  34.834 1511.9381    85.2    6.71 14:27:14.31M
2018-08-27T14:26:22.918Z|I-OCEAN7-304-1214551|  25.07  16.634  44.352  34.834 1511.9391    86.1    6.78 14:27:19.37M
2018-08-27T14:26:27.963Z|I-OCEAN7-304-1214551|  25.10  16.634  44.353  34.835 1511.9402    86.9    6.84 14:27:24.42M
2018-08-27T14:26:33.023Z|I-OCEAN7-304-1214551|  25.05  16.634  44.353  34.835 1511.9398    86.6    6.82 14:27:29.48M
2018-08-27T14:26:38.084Z|I-OCEAN7-304-1214551|  25.08  16.634  44.353  34.835 1511.9414    84.5    6.65 14:27:34.54M
2018-08-27T14:26:43.143Z|I-OCEAN7-304-1214551|  25.09  16.634  44.353  34.835 1511.9420    84.9    6.68 14:27:39.60M
2018-08-27T14:26:48.203Z|I-OCEAN7-304-1214551|  25.09  16.635  44.354  34.835 1511.9429    86.1    6.78 14:27:44.66M
2018-08-27T14:26:53.258Z|I-OCEAN7-304-1214551|  25.11  16.635  44.354  34.835 1511.9436    85.3    6.72 14:27:49.72M
2018-08-27T14:26:58.319Z|I-OCEAN7-304-1214551|  25.08  16.634  44.354  34.836 1511.9425    85.1    6.70 14:27:54.78M