2018-08-27T14:24:01.497Z|I-OCEAN7-304-1214551|  25.04  16.635  44.350  34.832 1511.9391    85.9    6.76 14:24:57.94M
2018-08-27T14:24:06.557Z|I-OCEAN7-304-1214551|  25.08  16.635  44.350  34.831 1511.9391    85.7    6.75 14:25:03.02M
2018-08-27T14:24:11.617Z|I-OCEAN7-304-1214551|  25.02  16.635  44.349  34.831 1511.9371    85.5    6.73 14:25:08.08M
2018-08-27T14:24:16.675Z|I-OCEAN7-304-1214551|  25.09  16.635  44.349  34.831 1511.9382    84.8    6.68 14:25:13.13M
2018-08-27T14:24:21.737Z|I-OCEAN7-304-1214551|  25.06  16.634  44.349  34.831 1511.9371    85.3    6.71 14:25:18.19M
2018-08-27T14:24:26.823Z|I-OCEAN7-304-1214551|  25.06  16.634  44.349  34.831 1511.9365    86.6    6.81 14:25:23.25M
2018-08-27T14:24:31.858Z|I-OCEAN7-304-1214551|  25.02  16.634  44.348  34.831 1511.9354    86.7    6.82 14:25:28.31M
2018-08-27T14:24:36.918Z|I-OCEAN7-304-1214551|  25.03  16.634  44.349  34.831 1511.9354    85.9    6.76 14:25:33.37M
2018-08-27T14:24:41.973Z|I-OCEAN7-304-1214551|  25.08  16.634  44.349  34.831 1511.9359    85.3    6.71 14:25:38.43M
2018-08-27T14:24:47.032Z|I-OCEAN7-304-1214551|  25.05  16.633  44.349  34.832 1511.9354    84.8    6.68 14:25:43.49M
2018-08-27T14:24:52.094Z|I-OCEAN7-304-1214551|  25.06  16.633  44.349  34.832 1511.9354    84.5    6.65 14:25:48.54M
2018-08-27T14:24:57.152Z|I-OCEAN7-304-1214551|  25.07  16.633  44.349  34.833 1511.9348    84.1    6.62 14:25:53.60M