2018-08-27T11:30:01.671Z|I-OCEAN7-304-1214551| 23.25 16.657 44.362 34.823 1511.9680 84.4 6.64 11:30:57.64M 2018-08-27T11:30:06.727Z|I-OCEAN7-304-1214551| 23.31 16.657 44.362 34.824 1511.9684 83.3 6.56 11:31:02.70M 2018-08-27T11:30:11.790Z|I-OCEAN7-304-1214551| 23.31 16.657 44.362 34.823 1511.9680 83.6 6.57 11:31:07.76M 2018-08-27T11:30:16.848Z|I-OCEAN7-304-1214551| 23.31 16.657 44.362 34.823 1511.9677 82.5 6.49 11:31:12.82M 2018-08-27T11:30:21.908Z|I-OCEAN7-304-1214551| 23.28 16.657 44.362 34.823 1511.9673 82.0 6.45 11:31:17.88M 2018-08-27T11:30:26.963Z|I-OCEAN7-304-1214551| 23.31 16.657 44.362 34.824 1511.9674 81.5 6.41 11:31:22.94M 2018-08-27T11:30:32.028Z|I-OCEAN7-304-1214551| 23.31 16.656 44.363 34.825 1511.9672 81.8 6.43 11:31:28.01M 2018-08-27T11:30:37.088Z|I-OCEAN7-304-1214551| 23.24 16.656 44.363 34.826 1511.9657 83.2 6.55 11:31:33.08M 2018-08-27T11:30:42.148Z|I-OCEAN7-304-1214551| 23.26 16.656 44.364 34.826 1511.9663 84.9 6.68 11:31:38.14M 2018-08-27T11:30:47.204Z|I-OCEAN7-304-1214551| 23.33 16.655 44.364 34.826 1511.9673 85.2 6.70 11:31:43.19M 2018-08-27T11:30:52.268Z|I-OCEAN7-304-1214551| 23.27 16.655 44.364 34.827 1511.9663 85.0 6.69 11:31:48.25M 2018-08-27T11:30:57.324Z|I-OCEAN7-304-1214551| 23.25 16.655 44.364 34.827 1511.9657 84.2 6.63 11:31:53.31M