2018-08-27T11:24:03.226Z|I-OCEAN7-304-1214551| 23.32 16.660 44.366 34.824 1511.9784 84.6 6.65 11:24:59.19M 2018-08-27T11:24:08.281Z|I-OCEAN7-304-1214551| 23.26 16.660 44.366 34.824 1511.9775 84.9 6.68 11:25:04.25M 2018-08-27T11:24:13.336Z|I-OCEAN7-304-1214551| 23.26 16.661 44.366 34.823 1511.9784 84.9 6.68 11:25:09.31M 2018-08-27T11:24:18.401Z|I-OCEAN7-304-1214551| 23.28 16.661 44.366 34.824 1511.9795 84.0 6.61 11:25:14.37M 2018-08-27T11:24:23.466Z|I-OCEAN7-304-1214551| 23.22 16.660 44.366 34.824 1511.9777 85.1 6.70 11:25:19.43M 2018-08-27T11:24:28.517Z|I-OCEAN7-304-1214551| 23.31 16.660 44.366 34.824 1511.9781 85.3 6.71 11:25:24.49M 2018-08-27T11:24:33.577Z|I-OCEAN7-304-1214551| 23.26 16.660 44.366 34.825 1511.9769 85.8 6.75 11:25:29.54M 2018-08-27T11:24:38.637Z|I-OCEAN7-304-1214551| 23.23 16.659 44.366 34.825 1511.9760 84.5 6.65 11:25:34.60M 2018-08-27T11:24:43.437Z|I-OCEAN7-304-1214551| 23.29 16.659 44.367 34.826 1511.9767 85.5 6.73 11:25:39.66M 2018-08-27T11:24:48.497Z|I-OCEAN7-304-1214551| 23.24 16.659 44.367 34.826 1511.9762 85.0 6.68 11:25:44.47M 2018-08-27T11:24:53.558Z|I-OCEAN7-304-1214551| 23.30 16.659 44.368 34.827 1511.9772 84.6 6.66 11:25:49.52M 2018-08-27T11:24:58.613Z|I-OCEAN7-304-1214551| 23.29 16.658 44.369 34.828 1511.9769 84.3 6.64 11:25:54.58M