2018-08-27T10:27:03.920Z|I-OCEAN7-304-1214551|  23.52  16.648  44.366  34.834 1511.9574    85.5    6.73 10:27:59.71M
2018-08-27T10:27:08.977Z|I-OCEAN7-304-1214551|  23.59  16.648  44.366  34.834 1511.9590    84.6    6.66 10:28:04.77M
2018-08-27T10:27:14.041Z|I-OCEAN7-304-1214551|  23.59  16.649  44.366  34.834 1511.9592    85.0    6.69 10:28:09.83M
2018-08-27T10:27:19.097Z|I-OCEAN7-304-1214551|  23.61  16.649  44.366  34.833 1511.9600    84.5    6.65 10:28:14.89M
2018-08-27T10:27:24.161Z|I-OCEAN7-304-1214551|  23.60  16.649  44.365  34.833 1511.9601    84.5    6.65 10:28:19.95M
2018-08-27T10:27:29.223Z|I-OCEAN7-304-1214551|  23.58  16.649  44.365  34.833 1511.9596    83.6    6.58 10:28:25.03M
2018-08-27T10:27:34.283Z|I-OCEAN7-304-1214551|  23.61  16.649  44.365  34.833 1511.9600    83.3    6.56 10:28:30.09M
2018-08-27T10:27:39.333Z|I-OCEAN7-304-1214551|  23.56  16.649  44.365  34.833 1511.9594    85.2    6.70 10:28:35.14M
2018-08-27T10:27:44.396Z|I-OCEAN7-304-1214551|  23.59  16.649  44.365  34.834 1511.9590    84.6    6.66 10:28:40.20M
2018-08-27T10:27:49.454Z|I-OCEAN7-304-1214551|  23.60  16.648  44.365  34.834 1511.9576    84.8    6.67 10:28:45.26M
2018-08-27T10:27:54.518Z|I-OCEAN7-304-1214551|  23.60  16.648  44.365  34.834 1511.9568    83.5    6.57 10:28:50.32M
2018-08-27T10:27:59.570Z|I-OCEAN7-304-1214551|  23.60  16.647  44.365  34.834 1511.9563    83.2    6.55 10:28:55.38M