2018-08-27T09:55:04.407Z|I-OCEAN7-304-1214551|  23.99  16.658  44.424  34.876 1512.0432    86.0    6.76 09:56:00.14M
2018-08-27T09:55:09.469Z|I-OCEAN7-304-1214551|  23.99  16.658  44.423  34.876 1512.0421    85.5    6.72 09:56:05.20M
2018-08-27T09:55:14.528Z|I-OCEAN7-304-1214551|  24.01  16.657  44.422  34.876 1512.0411    84.3    6.63 09:56:10.26M
2018-08-27T09:55:19.587Z|I-OCEAN7-304-1214551|  23.96  16.657  44.421  34.875 1512.0380    86.3    6.79 09:56:15.32M
2018-08-27T09:55:24.643Z|I-OCEAN7-304-1214551|  24.00  16.656  44.419  34.874 1512.0356    85.5    6.73 09:56:20.38M
2018-08-27T09:55:29.708Z|I-OCEAN7-304-1214551|  24.01  16.656  44.417  34.873 1512.0330    85.6    6.73 09:56:25.43M
2018-08-27T09:55:34.764Z|I-OCEAN7-304-1214551|  24.01  16.656  44.415  34.871 1512.0308    85.9    6.76 09:56:30.49M
2018-08-27T09:55:39.828Z|I-OCEAN7-304-1214551|  23.99  16.655  44.414  34.870 1512.0282    86.2    6.78 09:56:35.55M
2018-08-27T09:55:44.884Z|I-OCEAN7-304-1214551|  23.99  16.655  44.412  34.869 1512.0264    84.9    6.68 09:56:40.61M
2018-08-27T09:55:49.943Z|I-OCEAN7-304-1214551|  24.01  16.655  44.411  34.868 1512.0250    84.4    6.64 09:56:45.67M
2018-08-27T09:55:54.748Z|I-OCEAN7-304-1214551|  23.98  16.655  44.410  34.867 1512.0234    85.5    6.73 09:56:50.73M
2018-08-27T09:55:59.805Z|I-OCEAN7-304-1214551|  23.92  16.655  44.409  34.866 1512.0209    86.8    6.83 09:56:55.53M