2018-08-27T09:33:01.406Z|I-OCEAN7-304-1214551| 24.31 16.651 44.411 34.871 1512.0219 86.9 6.83 09:33:57.09M 2018-08-27T09:33:06.461Z|I-OCEAN7-304-1214551| 24.30 16.652 44.412 34.871 1512.0234 86.7 6.82 09:34:02.15M 2018-08-27T09:33:11.530Z|I-OCEAN7-304-1214551| 24.35 16.652 44.413 34.871 1512.0261 86.8 6.83 09:34:07.20M 2018-08-27T09:33:16.582Z|I-OCEAN7-304-1214551| 24.35 16.653 44.414 34.872 1512.0288 87.6 6.89 09:34:12.26M 2018-08-27T09:33:21.387Z|I-OCEAN7-304-1214551| 24.42 16.653 44.415 34.872 1512.0319 86.6 6.81 09:34:17.32M 2018-08-27T09:33:26.442Z|I-OCEAN7-304-1214551| 24.34 16.654 44.415 34.873 1512.0325 87.8 6.91 09:34:22.13M 2018-08-27T09:33:31.503Z|I-OCEAN7-304-1214551| 24.37 16.654 44.416 34.873 1512.0347 86.6 6.81 09:34:27.19M 2018-08-27T09:33:36.563Z|I-OCEAN7-304-1214551| 24.29 16.655 44.417 34.873 1512.0343 87.5 6.88 09:34:32.24M 2018-08-27T09:33:41.623Z|I-OCEAN7-304-1214551| 24.31 16.655 44.417 34.873 1512.0358 86.8 6.82 09:34:37.30M 2018-08-27T09:33:46.683Z|I-OCEAN7-304-1214551| 24.35 16.656 44.417 34.873 1512.0376 86.5 6.80 09:34:42.36M 2018-08-27T09:33:51.744Z|I-OCEAN7-304-1214551| 24.28 16.656 44.417 34.872 1512.0375 87.5 6.88 09:34:47.42M 2018-08-27T09:33:56.799Z|I-OCEAN7-304-1214551| 24.34 16.657 44.417 34.872 1512.0403 87.3 6.87 09:34:52.48M