2018-08-27T09:33:01.406Z|I-OCEAN7-304-1214551|  24.31  16.651  44.411  34.871 1512.0219    86.9    6.83 09:33:57.09M
2018-08-27T09:33:06.461Z|I-OCEAN7-304-1214551|  24.30  16.652  44.412  34.871 1512.0234    86.7    6.82 09:34:02.15M
2018-08-27T09:33:11.530Z|I-OCEAN7-304-1214551|  24.35  16.652  44.413  34.871 1512.0261    86.8    6.83 09:34:07.20M
2018-08-27T09:33:16.582Z|I-OCEAN7-304-1214551|  24.35  16.653  44.414  34.872 1512.0288    87.6    6.89 09:34:12.26M
2018-08-27T09:33:21.387Z|I-OCEAN7-304-1214551|  24.42  16.653  44.415  34.872 1512.0319    86.6    6.81 09:34:17.32M
2018-08-27T09:33:26.442Z|I-OCEAN7-304-1214551|  24.34  16.654  44.415  34.873 1512.0325    87.8    6.91 09:34:22.13M
2018-08-27T09:33:31.503Z|I-OCEAN7-304-1214551|  24.37  16.654  44.416  34.873 1512.0347    86.6    6.81 09:34:27.19M
2018-08-27T09:33:36.563Z|I-OCEAN7-304-1214551|  24.29  16.655  44.417  34.873 1512.0343    87.5    6.88 09:34:32.24M
2018-08-27T09:33:41.623Z|I-OCEAN7-304-1214551|  24.31  16.655  44.417  34.873 1512.0358    86.8    6.82 09:34:37.30M
2018-08-27T09:33:46.683Z|I-OCEAN7-304-1214551|  24.35  16.656  44.417  34.873 1512.0376    86.5    6.80 09:34:42.36M
2018-08-27T09:33:51.744Z|I-OCEAN7-304-1214551|  24.28  16.656  44.417  34.872 1512.0375    87.5    6.88 09:34:47.42M
2018-08-27T09:33:56.799Z|I-OCEAN7-304-1214551|  24.34  16.657  44.417  34.872 1512.0403    87.3    6.87 09:34:52.48M