2018-08-27T09:29:03.606Z|I-OCEAN7-304-1214551| 24.36 16.645 44.400 34.866 1511.9985 86.8 6.83 09:29:59.30M 2018-08-27T09:29:08.665Z|I-OCEAN7-304-1214551| 24.35 16.645 44.400 34.867 1511.9982 85.9 6.76 09:30:04.34M 2018-08-27T09:29:13.731Z|I-OCEAN7-304-1214551| 24.35 16.645 44.400 34.867 1511.9980 86.0 6.77 09:30:09.39M 2018-08-27T09:29:18.786Z|I-OCEAN7-304-1214551| 24.30 16.645 44.400 34.867 1511.9976 87.5 6.88 09:30:14.45M 2018-08-27T09:29:23.851Z|I-OCEAN7-304-1214551| 24.36 16.645 44.400 34.867 1511.9985 86.5 6.80 09:30:19.51M 2018-08-27T09:29:28.906Z|I-OCEAN7-304-1214551| 24.37 16.645 44.400 34.867 1511.9985 86.8 6.83 09:30:24.57M 2018-08-27T09:29:33.972Z|I-OCEAN7-304-1214551| 24.33 16.645 44.399 34.866 1511.9980 87.9 6.92 09:30:29.63M 2018-08-27T09:29:39.027Z|I-OCEAN7-304-1214551| 24.36 16.645 44.399 34.866 1511.9989 86.4 6.80 09:30:34.69M 2018-08-27T09:29:44.082Z|I-OCEAN7-304-1214551| 24.30 16.645 44.400 34.867 1511.9985 88.0 6.92 09:30:39.75M 2018-08-27T09:29:49.142Z|I-OCEAN7-304-1214551| 24.41 16.645 44.400 34.867 1512.0002 86.9 6.84 09:30:44.80M 2018-08-27T09:29:54.202Z|I-OCEAN7-304-1214551| 24.37 16.645 44.401 34.867 1512.0006 87.8 6.91 09:30:49.86M 2018-08-27T09:29:59.261Z|I-OCEAN7-304-1214551| 24.38 16.646 44.401 34.867 1512.0022 87.4 6.87 09:30:54.92M