2018-08-27T08:34:04.404Z|I-OCEAN7-304-1214551|  25.17  16.604  44.369  34.874 1511.8983    87.6    6.90 08:34:59.93M
2018-08-27T08:34:09.459Z|I-OCEAN7-304-1214551|  25.17  16.604  44.369  34.874 1511.8987    87.2    6.86 08:35:05.00M
2018-08-27T08:34:14.525Z|I-OCEAN7-304-1214551|  25.19  16.605  44.369  34.875 1511.8998    86.8    6.84 08:35:10.06M
2018-08-27T08:34:19.580Z|I-OCEAN7-304-1214551|  25.18  16.605  44.370  34.875 1511.9004    86.5    6.81 08:35:15.12M
2018-08-27T08:34:24.645Z|I-OCEAN7-304-1214551|  25.18  16.605  44.370  34.875 1511.9011    86.4    6.81 08:35:20.18M
2018-08-27T08:34:29.700Z|I-OCEAN7-304-1214551|  25.11  16.605  44.370  34.875 1511.9004    87.4    6.88 08:35:25.24M
2018-08-27T08:34:34.761Z|I-OCEAN7-304-1214551|  25.20  16.605  44.370  34.875 1511.9012    87.0    6.85 08:35:30.30M
2018-08-27T08:34:39.821Z|I-OCEAN7-304-1214551|  25.25  16.605  44.370  34.875 1511.9021    88.2    6.94 08:35:35.36M
2018-08-27T08:34:44.878Z|I-OCEAN7-304-1214551|  25.24  16.605  44.369  34.874 1511.9014    87.6    6.89 08:35:40.41M
2018-08-27T08:34:49.941Z|I-OCEAN7-304-1214551|  25.24  16.605  44.369  34.874 1511.9008    87.4    6.89 08:35:45.47M
2018-08-27T08:34:54.998Z|I-OCEAN7-304-1214551|  25.19  16.605  44.369  34.874 1511.8998    88.2    6.95 08:35:50.53M