2018-08-27T08:30:01.808Z|I-OCEAN7-304-1214551| 25.31 16.603 44.375 34.881 1511.9034 87.2 6.86 08:30:57.33M 2018-08-27T08:30:06.863Z|I-OCEAN7-304-1214551| 25.21 16.603 44.374 34.880 1511.9019 89.2 7.02 08:31:02.39M 2018-08-27T08:30:11.924Z|I-OCEAN7-304-1214551| 25.27 16.603 44.373 34.879 1511.9023 88.4 6.96 08:31:07.45M 2018-08-27T08:30:16.984Z|I-OCEAN7-304-1214551| 25.22 16.603 44.372 34.878 1511.9008 88.9 7.00 08:31:12.51M 2018-08-27T08:30:22.044Z|I-OCEAN7-304-1214551| 25.23 16.604 44.371 34.877 1511.8998 88.5 6.97 08:31:17.56M 2018-08-27T08:30:27.108Z|I-OCEAN7-304-1214551| 25.23 16.603 44.370 34.876 1511.8987 88.6 6.98 08:31:22.62M 2018-08-27T08:30:32.165Z|I-OCEAN7-304-1214551| 25.18 16.603 44.369 34.875 1511.8964 87.8 6.91 08:31:27.68M 2018-08-27T08:30:36.960Z|I-OCEAN7-304-1214551| 25.26 16.603 44.368 34.875 1511.8969 85.6 6.74 08:31:32.74M 2018-08-27T08:30:42.020Z|I-OCEAN7-304-1214551| 25.21 16.603 44.368 34.874 1511.8960 87.1 6.86 08:31:37.54M 2018-08-27T08:30:47.080Z|I-OCEAN7-304-1214551| 25.26 16.604 44.368 34.874 1511.8970 86.3 6.80 08:31:42.60M 2018-08-27T08:30:52.141Z|I-OCEAN7-304-1214551| 25.25 16.604 44.368 34.874 1511.8970 85.6 6.74 08:31:47.66M 2018-08-27T08:30:57.201Z|I-OCEAN7-304-1214551| 25.25 16.603 44.368 34.874 1511.8967 85.5 6.73 08:31:52.72M