2018-08-27T08:28:00.898Z|I-OCEAN7-304-1214551| 25.26 16.602 44.382 34.888 1511.9092 86.6 6.82 08:28:56.41M 2018-08-27T08:28:05.958Z|I-OCEAN7-304-1214551| 25.26 16.602 44.382 34.888 1511.9093 86.4 6.81 08:29:01.47M 2018-08-27T08:28:11.018Z|I-OCEAN7-304-1214551| 25.28 16.602 44.383 34.889 1511.9098 86.4 6.80 08:29:06.53M 2018-08-27T08:28:16.075Z|I-OCEAN7-304-1214551| 25.27 16.602 44.384 34.890 1511.9099 87.9 6.92 08:29:11.59M 2018-08-27T08:28:21.139Z|I-OCEAN7-304-1214551| 25.27 16.602 44.384 34.890 1511.9103 87.4 6.88 08:29:16.65M 2018-08-27T08:28:25.939Z|I-OCEAN7-304-1214551| 25.27 16.602 44.385 34.891 1511.9106 87.7 6.90 08:29:21.71M 2018-08-27T08:28:30.996Z|I-OCEAN7-304-1214551| 25.26 16.601 44.385 34.891 1511.9102 88.6 6.97 08:29:26.51M 2018-08-27T08:28:36.054Z|I-OCEAN7-304-1214551| 25.23 16.602 44.386 34.892 1511.9106 88.4 6.96 08:29:31.57M 2018-08-27T08:28:41.116Z|I-OCEAN7-304-1214551| 25.23 16.602 44.386 34.892 1511.9108 87.8 6.92 08:29:36.63M 2018-08-27T08:28:46.170Z|I-OCEAN7-304-1214551| 25.23 16.602 44.386 34.892 1511.9111 87.6 6.90 08:29:41.69M 2018-08-27T08:28:51.236Z|I-OCEAN7-304-1214551| 25.23 16.602 44.386 34.892 1511.9113 87.9 6.92 08:29:46.74M 2018-08-27T08:28:56.290Z|I-OCEAN7-304-1214551| 25.26 16.602 44.386 34.891 1511.9124 88.3 6.95 08:29:51.80M