2018-08-27T07:36:04.372Z|I-OCEAN7-304-1214551| 26.02 16.628 44.433 34.910 1512.0250 87.1 6.85 07:36:59.77M 2018-08-27T07:36:09.432Z|I-OCEAN7-304-1214551| 25.93 16.628 44.434 34.910 1512.0247 88.5 6.96 07:37:04.80M 2018-08-27T07:36:14.582Z|I-OCEAN7-304-1214551| 26.01 16.628 44.434 34.910 1512.0258 87.9 6.92 07:37:09.86M 2018-08-27T07:36:19.553Z|I-OCEAN7-304-1214551| 25.91 16.628 44.434 34.911 1512.0242 89.2 7.02 07:37:15.03M 2018-08-27T07:36:24.613Z|I-OCEAN7-304-1214551| 26.01 16.628 44.434 34.911 1512.0264 87.9 6.92 07:37:20.00M 2018-08-27T07:36:29.671Z|I-OCEAN7-304-1214551| 25.92 16.629 44.434 34.911 1512.0261 88.4 6.96 07:37:25.06M 2018-08-27T07:36:34.733Z|I-OCEAN7-304-1214551| 26.00 16.629 44.434 34.910 1512.0276 87.7 6.90 07:37:30.12M 2018-08-27T07:36:39.792Z|I-OCEAN7-304-1214551| 25.90 16.629 44.434 34.910 1512.0266 88.8 6.99 07:37:35.17M 2018-08-27T07:36:44.849Z|I-OCEAN7-304-1214551| 26.00 16.629 44.434 34.910 1512.0283 88.3 6.95 07:37:40.23M 2018-08-27T07:36:49.912Z|I-OCEAN7-304-1214551| 25.90 16.629 44.434 34.910 1512.0270 89.0 7.01 07:37:45.29M 2018-08-27T07:36:54.964Z|I-OCEAN7-304-1214551| 26.03 16.629 44.434 34.910 1512.0292 89.2 7.02 07:37:50.35M