2018-08-27T07:33:02.745Z|I-OCEAN7-304-1214551| 25.99 16.630 44.438 34.912 1512.0344 88.0 6.92 07:33:58.13M 2018-08-27T07:33:07.805Z|I-OCEAN7-304-1214551| 25.99 16.630 44.438 34.913 1512.0339 87.2 6.86 07:34:03.18M 2018-08-27T07:33:12.872Z|I-OCEAN7-304-1214551| 25.99 16.630 44.438 34.913 1512.0338 89.2 7.02 07:34:08.24M 2018-08-27T07:33:17.925Z|I-OCEAN7-304-1214551| 26.04 16.629 44.438 34.914 1512.0336 88.2 6.94 07:34:13.30M 2018-08-27T07:33:22.992Z|I-OCEAN7-304-1214551| 26.04 16.629 44.438 34.914 1512.0332 88.8 6.99 07:34:18.36M 2018-08-27T07:33:28.046Z|I-OCEAN7-304-1214551| 26.00 16.629 44.438 34.913 1512.0327 87.6 6.89 07:34:23.42M 2018-08-27T07:33:33.111Z|I-OCEAN7-304-1214551| 26.04 16.629 44.438 34.913 1512.0326 85.8 6.75 07:34:28.48M 2018-08-27T07:33:38.166Z|I-OCEAN7-304-1214551| 26.01 16.629 44.438 34.913 1512.0322 87.0 6.85 07:34:33.54M 2018-08-27T07:33:43.244Z|I-OCEAN7-304-1214551| 26.05 16.629 44.434 34.910 1512.0283 87.2 6.86 07:34:38.59M 2018-08-27T07:33:48.287Z|I-OCEAN7-304-1214551| 26.01 16.629 44.433 34.909 1512.0275 87.9 6.92 07:34:43.65M 2018-08-27T07:33:53.351Z|I-OCEAN7-304-1214551| 26.01 16.629 44.433 34.909 1512.0275 87.6 6.89 07:34:48.71M 2018-08-27T07:33:58.407Z|I-OCEAN7-304-1214551| 25.97 16.629 44.434 34.909 1512.0269 87.4 6.88 07:34:53.77M