2018-08-27T07:33:02.745Z|I-OCEAN7-304-1214551|  25.99  16.630  44.438  34.912 1512.0344    88.0    6.92 07:33:58.13M
2018-08-27T07:33:07.805Z|I-OCEAN7-304-1214551|  25.99  16.630  44.438  34.913 1512.0339    87.2    6.86 07:34:03.18M
2018-08-27T07:33:12.872Z|I-OCEAN7-304-1214551|  25.99  16.630  44.438  34.913 1512.0338    89.2    7.02 07:34:08.24M
2018-08-27T07:33:17.925Z|I-OCEAN7-304-1214551|  26.04  16.629  44.438  34.914 1512.0336    88.2    6.94 07:34:13.30M
2018-08-27T07:33:22.992Z|I-OCEAN7-304-1214551|  26.04  16.629  44.438  34.914 1512.0332    88.8    6.99 07:34:18.36M
2018-08-27T07:33:28.046Z|I-OCEAN7-304-1214551|  26.00  16.629  44.438  34.913 1512.0327    87.6    6.89 07:34:23.42M
2018-08-27T07:33:33.111Z|I-OCEAN7-304-1214551|  26.04  16.629  44.438  34.913 1512.0326    85.8    6.75 07:34:28.48M
2018-08-27T07:33:38.166Z|I-OCEAN7-304-1214551|  26.01  16.629  44.438  34.913 1512.0322    87.0    6.85 07:34:33.54M
2018-08-27T07:33:43.244Z|I-OCEAN7-304-1214551|  26.05  16.629  44.434  34.910 1512.0283    87.2    6.86 07:34:38.59M
2018-08-27T07:33:48.287Z|I-OCEAN7-304-1214551|  26.01  16.629  44.433  34.909 1512.0275    87.9    6.92 07:34:43.65M
2018-08-27T07:33:53.351Z|I-OCEAN7-304-1214551|  26.01  16.629  44.433  34.909 1512.0275    87.6    6.89 07:34:48.71M
2018-08-27T07:33:58.407Z|I-OCEAN7-304-1214551|  25.97  16.629  44.434  34.909 1512.0269    87.4    6.88 07:34:53.77M