2018-08-27T07:31:01.840Z|I-OCEAN7-304-1214551|  26.08  16.632  44.440  34.912 1512.0419    87.2    6.86 07:31:57.21M
2018-08-27T07:31:06.640Z|I-OCEAN7-304-1214551|  26.03  16.633  44.440  34.912 1512.0415    87.8    6.91 07:32:02.27M
2018-08-27T07:31:11.700Z|I-OCEAN7-304-1214551|  26.03  16.633  44.440  34.912 1512.0415    88.2    6.94 07:32:07.07M
2018-08-27T07:31:16.761Z|I-OCEAN7-304-1214551|  26.05  16.632  44.440  34.912 1512.0410    87.4    6.88 07:32:12.13M
2018-08-27T07:31:21.821Z|I-OCEAN7-304-1214551|  26.00  16.632  44.439  34.912 1512.0394    88.5    6.97 07:32:17.19M
2018-08-27T07:31:26.881Z|I-OCEAN7-304-1214551|  26.04  16.632  44.439  34.911 1512.0399    87.2    6.86 07:32:22.25M
2018-08-27T07:31:31.936Z|I-OCEAN7-304-1214551|  26.05  16.632  44.439  34.912 1512.0400    86.8    6.83 07:32:27.31M
2018-08-27T07:31:36.996Z|I-OCEAN7-304-1214551|  26.09  16.632  44.439  34.912 1512.0409    87.0    6.85 07:32:32.36M
2018-08-27T07:31:42.057Z|I-OCEAN7-304-1214551|  26.09  16.632  44.439  34.912 1512.0411    87.1    6.85 07:32:37.42M
2018-08-27T07:31:47.113Z|I-OCEAN7-304-1214551|  26.06  16.632  44.439  34.911 1512.0406    86.3    6.79 07:32:42.48M
2018-08-27T07:31:51.917Z|I-OCEAN7-304-1214551|  26.06  16.632  44.439  34.911 1512.0404    86.8    6.83 07:32:47.54M
2018-08-27T07:31:56.972Z|I-OCEAN7-304-1214551|  26.07  16.632  44.439  34.911 1512.0398    86.5    6.80 07:32:52.34M