2018-08-27T07:29:00.415Z|I-OCEAN7-304-1214551|  26.09  16.630  44.433  34.908 1512.0306    88.5    6.97 07:29:55.76M
2018-08-27T07:29:05.472Z|I-OCEAN7-304-1214551|  26.14  16.631  44.433  34.907 1512.0333    86.8    6.83 07:30:00.82M
2018-08-27T07:29:10.536Z|I-OCEAN7-304-1214551|  26.08  16.632  44.434  34.907 1512.0343    87.8    6.91 07:30:05.88M
2018-08-27T07:29:15.593Z|I-OCEAN7-304-1214551|  26.13  16.632  44.435  34.907 1512.0371    87.0    6.85 07:30:10.94M
2018-08-27T07:29:20.651Z|I-OCEAN7-304-1214551|  26.10  16.633  44.435  34.908 1512.0375    86.9    6.84 07:30:16.02M
2018-08-27T07:29:25.713Z|I-OCEAN7-304-1214551|  26.09  16.633  44.435  34.908 1512.0376    87.4    6.88 07:30:21.08M
2018-08-27T07:29:30.771Z|I-OCEAN7-304-1214551|  26.09  16.633  44.436  34.908 1512.0380    86.4    6.80 07:30:26.13M
2018-08-27T07:29:35.833Z|I-OCEAN7-304-1214551|  26.10  16.633  44.436  34.908 1512.0381    86.8    6.83 07:30:31.19M
2018-08-27T07:29:40.892Z|I-OCEAN7-304-1214551|  26.07  16.633  44.436  34.908 1512.0382    87.3    6.87 07:30:36.25M
2018-08-27T07:29:45.952Z|I-OCEAN7-304-1214551|  26.10  16.633  44.436  34.908 1512.0383    87.5    6.89 07:30:41.31M
2018-08-27T07:29:51.007Z|I-OCEAN7-304-1214551|  26.09  16.633  44.436  34.908 1512.0383    86.8    6.83 07:30:46.37M
2018-08-27T07:29:56.071Z|I-OCEAN7-304-1214551|  26.08  16.633  44.436  34.909 1512.0385    86.6    6.81 07:30:51.43M