2018-08-27T07:14:00.859Z|I-OCEAN7-304-1214551| 26.26 16.635 44.450 34.919 1512.0604 86.8 6.83 07:14:56.18M 2018-08-27T07:14:05.919Z|I-OCEAN7-304-1214551| 26.29 16.635 44.450 34.919 1512.0604 85.5 6.73 07:15:01.24M 2018-08-27T07:14:10.980Z|I-OCEAN7-304-1214551| 26.26 16.635 44.450 34.919 1512.0590 86.9 6.84 07:15:06.30M 2018-08-27T07:14:16.040Z|I-OCEAN7-304-1214551| 26.31 16.634 44.449 34.919 1512.0586 86.3 6.79 07:15:11.36M 2018-08-27T07:14:21.100Z|I-OCEAN7-304-1214551| 26.23 16.634 44.449 34.919 1512.0568 87.0 6.84 07:15:16.42M 2018-08-27T07:14:26.155Z|I-OCEAN7-304-1214551| 26.31 16.634 44.448 34.918 1512.0573 86.5 6.80 07:15:21.47M 2018-08-27T07:14:31.216Z|I-OCEAN7-304-1214551| 26.31 16.634 44.448 34.918 1512.0564 86.0 6.77 07:15:26.53M 2018-08-27T07:14:36.276Z|I-OCEAN7-304-1214551| 26.31 16.634 44.447 34.917 1512.0560 86.0 6.77 07:15:31.59M 2018-08-27T07:14:41.336Z|I-OCEAN7-304-1214551| 26.25 16.634 44.447 34.917 1512.0543 86.1 6.77 07:15:36.65M 2018-08-27T07:14:46.396Z|I-OCEAN7-304-1214551| 26.29 16.634 44.446 34.916 1512.0538 85.2 6.70 07:15:41.71M 2018-08-27T07:14:51.456Z|I-OCEAN7-304-1214551| 26.26 16.633 44.445 34.916 1512.0521 85.3 6.71 07:15:46.77M 2018-08-27T07:14:56.517Z|I-OCEAN7-304-1214551| 26.28 16.633 44.445 34.915 1512.0521 86.0 6.76 07:15:51.82M