2018-08-27T07:14:00.859Z|I-OCEAN7-304-1214551|  26.26  16.635  44.450  34.919 1512.0604    86.8    6.83 07:14:56.18M
2018-08-27T07:14:05.919Z|I-OCEAN7-304-1214551|  26.29  16.635  44.450  34.919 1512.0604    85.5    6.73 07:15:01.24M
2018-08-27T07:14:10.980Z|I-OCEAN7-304-1214551|  26.26  16.635  44.450  34.919 1512.0590    86.9    6.84 07:15:06.30M
2018-08-27T07:14:16.040Z|I-OCEAN7-304-1214551|  26.31  16.634  44.449  34.919 1512.0586    86.3    6.79 07:15:11.36M
2018-08-27T07:14:21.100Z|I-OCEAN7-304-1214551|  26.23  16.634  44.449  34.919 1512.0568    87.0    6.84 07:15:16.42M
2018-08-27T07:14:26.155Z|I-OCEAN7-304-1214551|  26.31  16.634  44.448  34.918 1512.0573    86.5    6.80 07:15:21.47M
2018-08-27T07:14:31.216Z|I-OCEAN7-304-1214551|  26.31  16.634  44.448  34.918 1512.0564    86.0    6.77 07:15:26.53M
2018-08-27T07:14:36.276Z|I-OCEAN7-304-1214551|  26.31  16.634  44.447  34.917 1512.0560    86.0    6.77 07:15:31.59M
2018-08-27T07:14:41.336Z|I-OCEAN7-304-1214551|  26.25  16.634  44.447  34.917 1512.0543    86.1    6.77 07:15:36.65M
2018-08-27T07:14:46.396Z|I-OCEAN7-304-1214551|  26.29  16.634  44.446  34.916 1512.0538    85.2    6.70 07:15:41.71M
2018-08-27T07:14:51.456Z|I-OCEAN7-304-1214551|  26.26  16.633  44.445  34.916 1512.0521    85.3    6.71 07:15:46.77M
2018-08-27T07:14:56.517Z|I-OCEAN7-304-1214551|  26.28  16.633  44.445  34.915 1512.0521    86.0    6.76 07:15:51.82M