2018-08-27T05:53:04.011Z|I-OCEAN7-304-1214551| 26.98 16.671 44.527 34.954 1512.2231 75.1 5.90 05:53:59.36M 2018-08-27T05:53:09.072Z|I-OCEAN7-304-1214551| 26.91 16.671 44.527 34.955 1512.2216 75.9 5.97 05:54:04.16M 2018-08-27T05:53:14.132Z|I-OCEAN7-304-1214551| 26.95 16.671 44.528 34.956 1512.2224 76.1 5.98 05:54:09.22M 2018-08-27T05:53:19.192Z|I-OCEAN7-304-1214551| 26.88 16.671 44.528 34.956 1512.2211 75.7 5.95 05:54:14.28M 2018-08-27T05:53:24.247Z|I-OCEAN7-304-1214551| 26.91 16.671 44.528 34.956 1512.2218 75.3 5.92 05:54:19.34M 2018-08-27T05:53:29.307Z|I-OCEAN7-304-1214551| 26.91 16.671 44.528 34.956 1512.2223 75.3 5.92 05:54:24.40M 2018-08-27T05:53:34.367Z|I-OCEAN7-304-1214551| 26.99 16.671 44.528 34.956 1512.2238 75.3 5.92 05:54:29.46M 2018-08-27T05:53:39.428Z|I-OCEAN7-304-1214551| 26.99 16.671 44.528 34.956 1512.2241 75.1 5.90 05:54:34.52M 2018-08-27T05:53:44.488Z|I-OCEAN7-304-1214551| 26.91 16.671 44.528 34.956 1512.2224 75.2 5.91 05:54:39.58M 2018-08-27T05:53:49.548Z|I-OCEAN7-304-1214551| 26.97 16.671 44.528 34.956 1512.2231 75.6 5.94 05:54:44.63M 2018-08-27T05:53:54.603Z|I-OCEAN7-304-1214551| 26.93 16.671 44.529 34.956 1512.2229 75.7 5.95 05:54:49.69M 2018-08-27T05:53:59.668Z|I-OCEAN7-304-1214551| 26.96 16.671 44.529 34.956 1512.2240 75.5 5.93 05:54:54.75M